Mino Ceramic Co., Ltd. (TYO:5356)
Japan · Delayed Price · Currency is JPY 1,250.00
-7.00 (-0.56%)
Oct 6, 2026, 2:35 PM JST
Mino Ceramic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.56% | 1,900 |
| Oct 5, 2026 | 1,261.00 | 1,262.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.08% | 400 |
| Oct 2, 2026 | 1,251.00 | 1,256.00 | 1,245.00 | 1,256.00 | 1,256.00 | 0.88% | 1,500 |
| Oct 1, 2026 | 1,262.00 | 1,265.00 | 1,243.00 | 1,245.00 | 1,245.00 | -0.95% | 1,800 |
| Sep 30, 2026 | 1,265.00 | 1,265.00 | 1,255.00 | 1,257.00 | 1,257.00 | 0.24% | 600 |
| Sep 29, 2026 | 1,253.00 | 1,261.00 | 1,252.00 | 1,254.00 | 1,254.00 | -0.48% | 2,800 |
| Sep 28, 2026 | 1,302.00 | 1,302.00 | 1,280.00 | 1,286.00 | 1,260.00 | 0.94% | 4,200 |
| Sep 25, 2026 | 1,285.00 | 1,285.00 | 1,267.00 | 1,274.00 | 1,248.24 | -0.08% | 4,500 |
| Sep 24, 2026 | 1,279.00 | 1,279.00 | 1,266.00 | 1,275.00 | 1,249.22 | 0.79% | 4,400 |
| Sep 18, 2026 | 1,278.00 | 1,278.00 | 1,261.00 | 1,265.00 | 1,239.42 | 0.72% | 2,800 |
| Sep 17, 2026 | 1,269.00 | 1,275.00 | 1,255.00 | 1,256.00 | 1,230.61 | -0.55% | 4,200 |
| Sep 16, 2026 | 1,268.00 | 1,270.00 | 1,250.00 | 1,263.00 | 1,237.47 | 1.61% | 5,100 |
| Sep 15, 2026 | 1,234.00 | 1,254.00 | 1,233.00 | 1,243.00 | 1,217.87 | 0.57% | 5,100 |
| Sep 14, 2026 | 1,230.00 | 1,255.00 | 1,230.00 | 1,236.00 | 1,211.01 | -0.08% | 4,700 |
| Sep 11, 2026 | 1,260.00 | 1,260.00 | 1,234.00 | 1,237.00 | 1,211.99 | -1.59% | 9,900 |
| Sep 10, 2026 | 1,268.00 | 1,271.00 | 1,252.00 | 1,257.00 | 1,231.59 | -1.02% | 5,700 |
| Sep 9, 2026 | 1,266.00 | 1,278.00 | 1,265.00 | 1,270.00 | 1,244.32 | - | 3,200 |
| Sep 8, 2026 | 1,298.00 | 1,298.00 | 1,267.00 | 1,270.00 | 1,244.32 | -1.93% | 6,200 |
| Sep 7, 2026 | 1,314.00 | 1,314.00 | 1,294.00 | 1,295.00 | 1,268.82 | -0.54% | 3,200 |
| Sep 4, 2026 | 1,300.00 | 1,318.00 | 1,300.00 | 1,302.00 | 1,275.68 | 0.15% | 1,900 |
| Sep 3, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.72 | -0.54% | 1,100 |
| Sep 2, 2026 | 1,318.00 | 1,325.00 | 1,302.00 | 1,307.00 | 1,280.58 | -0.83% | 3,000 |
| Sep 1, 2026 | 1,318.00 | 1,318.00 | 1,310.00 | 1,318.00 | 1,291.35 | - | 2,900 |
| Aug 31, 2026 | 1,317.00 | 1,320.00 | 1,315.00 | 1,318.00 | 1,291.35 | -0.83% | 3,000 |
| Aug 28, 2026 | 1,331.00 | 1,332.00 | 1,315.00 | 1,329.00 | 1,302.13 | -0.15% | 2,800 |
| Aug 27, 2026 | 1,333.00 | 1,334.00 | 1,312.00 | 1,331.00 | 1,304.09 | 0.91% | 5,800 |
| Aug 26, 2026 | 1,315.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,292.33 | 1.93% | 3,600 |
| Aug 25, 2026 | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 1,267.84 | -0.31% | 1,500 |
| Aug 24, 2026 | 1,311.00 | 1,314.00 | 1,295.00 | 1,298.00 | 1,271.76 | -0.15% | 4,700 |
| Aug 21, 2026 | 1,300.00 | 1,313.00 | 1,294.00 | 1,300.00 | 1,273.72 | - | 3,700 |
| Aug 20, 2026 | 1,279.00 | 1,300.00 | 1,272.00 | 1,300.00 | 1,273.72 | 2.52% | 3,300 |
| Aug 19, 2026 | 1,289.00 | 1,289.00 | 1,250.00 | 1,268.00 | 1,242.36 | -2.16% | 9,800 |
| Aug 18, 2026 | 1,309.00 | 1,309.00 | 1,290.00 | 1,296.00 | 1,269.80 | -0.99% | 2,100 |
| Aug 17, 2026 | 1,314.00 | 1,318.00 | 1,303.00 | 1,309.00 | 1,282.53 | -0.38% | 4,700 |
| Aug 14, 2026 | 1,300.00 | 1,322.00 | 1,290.00 | 1,314.00 | 1,287.43 | 1.31% | 5,400 |
| Aug 13, 2026 | 1,267.00 | 1,298.00 | 1,267.00 | 1,297.00 | 1,270.78 | 1.81% | 5,200 |
| Aug 12, 2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,274.00 | 1,248.24 | 1.92% | 8,000 |
| Aug 10, 2026 | 1,290.00 | 1,290.00 | 1,220.00 | 1,250.00 | 1,224.73 | -3.10% | 20,400 |
| Aug 7, 2026 | 1,285.00 | 1,307.00 | 1,285.00 | 1,290.00 | 1,263.92 | - | 2,200 |
| Aug 6, 2026 | 1,314.00 | 1,314.00 | 1,280.00 | 1,290.00 | 1,263.92 | -1.30% | 4,400 |
| Aug 5, 2026 | 1,304.00 | 1,320.00 | 1,304.00 | 1,307.00 | 1,280.58 | 0.23% | 6,100 |
| Aug 4, 2026 | 1,279.00 | 1,311.00 | 1,279.00 | 1,304.00 | 1,277.64 | 1.48% | 7,000 |
| Aug 3, 2026 | 1,355.00 | 1,355.00 | 1,274.00 | 1,285.00 | 1,259.02 | -3.38% | 8,000 |
| Jul 31, 2026 | 1,273.00 | 1,336.00 | 1,273.00 | 1,330.00 | 1,303.11 | 5.14% | 13,500 |
| Jul 30, 2026 | 1,250.00 | 1,269.00 | 1,250.00 | 1,265.00 | 1,239.42 | 1.52% | 2,700 |
| Jul 29, 2026 | 1,263.00 | 1,269.00 | 1,215.00 | 1,246.00 | 1,220.81 | -1.35% | 12,400 |
| Jul 28, 2026 | 1,273.00 | 1,273.00 | 1,263.00 | 1,263.00 | 1,237.47 | -0.86% | 2,900 |
| Jul 27, 2026 | 1,307.00 | 1,307.00 | 1,272.00 | 1,274.00 | 1,248.24 | 1.92% | 11,800 |
| Jul 24, 2026 | 1,268.00 | 1,268.00 | 1,249.00 | 1,250.00 | 1,224.73 | -0.64% | 6,400 |
| Jul 23, 2026 | 1,280.00 | 1,280.00 | 1,252.00 | 1,258.00 | 1,232.57 | -1.18% | 10,800 |