Skip to main content
logo
NZAM ETF DAX (JPY Hedged) (TYO:535A)
Japan flag Japan · Delayed Price · Currency is JPY
2,101.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:535A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,101.002,101.002,101.002,101.002,101.001.16%1
Sep 16, 20262,077.002,077.002,077.002,077.002,077.000.44%1
Sep 15, 20262,069.002,069.002,068.002,068.002,068.000.88%100
Sep 14, 20262,068.002,068.002,050.002,050.002,050.00-0.73%2
Sep 11, 20262,073.002,073.002,065.002,065.002,065.00-0.63%55
Sep 10, 20262,078.002,078.002,078.002,078.002,078.00-1.00%6
Sep 9, 20262,102.002,102.002,099.002,099.002,099.00-0.66%60
Sep 8, 20262,116.002,116.002,113.002,113.002,113.00-1.40%44
Sep 7, 20262,148.002,148.002,143.002,143.002,143.00-0.70%2
Sep 4, 20262,121.002,158.002,121.002,158.002,158.000.37%314
Sep 3, 20262,150.002,150.002,150.002,150.002,150.00-1.38%2
Sep 2, 20262,180.002,180.002,180.002,180.002,180.00-1.49%1
Sep 1, 20262,213.002,214.002,212.002,213.002,213.00-0.98%35
Aug 31, 20262,299.002,398.002,233.002,235.002,235.002.81%426
Aug 27, 20262,224.002,224.002,174.002,174.002,174.00-1.09%2
Aug 26, 20262,198.002,198.002,198.002,198.002,198.00-0.68%1
Aug 25, 20262,253.002,253.002,209.002,213.002,213.000.45%6
Aug 24, 20262,203.002,203.002,203.002,203.002,203.000.18%11
Aug 21, 20262,199.002,199.002,199.002,199.002,199.000.05%1
Aug 19, 20262,198.002,198.002,196.002,198.002,198.00-0.41%13
Aug 18, 20262,207.002,207.002,207.002,207.002,207.001.24%1
Aug 14, 20262,180.002,180.002,180.002,180.002,180.00-0.18%1
Aug 10, 20262,184.002,184.002,184.002,184.002,184.000.28%1
Aug 5, 20262,178.002,178.002,178.002,178.002,178.00-0.95%2
Jul 31, 20262,199.002,199.002,199.002,199.002,199.00-1
Jul 27, 20262,199.002,199.002,199.002,199.002,199.005.11%9
Jul 21, 20262,092.002,092.002,092.002,092.002,092.00-0.90%8
Jul 17, 20262,111.002,111.002,111.002,111.002,111.00-2.27%1
Jul 16, 20262,110.002,160.002,110.002,160.002,160.002.18%2
Jul 15, 20262,110.002,114.002,110.002,114.002,114.00-3.91%15
Jul 14, 20262,082.002,250.002,082.002,200.002,200.00-3.21%115
Jul 13, 20262,204.002,300.002,190.002,273.002,273.007.12%147
Jul 10, 20262,122.002,122.002,122.002,122.002,122.00-4.50%1
Jul 9, 20262,222.002,222.002,222.002,222.002,222.004.71%1
Jul 8, 20262,122.002,122.002,122.002,122.002,122.00-2.66%2
Jul 7, 20262,180.002,180.002,180.002,180.002,180.00-0.91%1
Jul 6, 20262,200.002,200.002,200.002,200.002,200.00-2
Jul 3, 20262,150.002,200.002,150.002,200.002,200.004.22%4
Jul 2, 20262,111.002,111.002,111.002,111.002,111.000.09%1
Jul 1, 20262,210.002,210.002,050.002,109.002,109.002.28%28
Jun 30, 20262,062.002,062.002,062.002,062.002,062.00-4.05%4
Jun 25, 20262,149.002,149.002,149.002,149.002,149.001.13%4
Jun 19, 20262,125.002,125.002,125.002,125.002,125.001.43%1
Jun 18, 20262,083.002,095.002,083.002,095.002,095.00-0.24%13
Jun 17, 20262,100.002,100.002,100.002,100.002,100.002.79%2
Jun 15, 20262,043.002,043.002,043.002,043.002,043.00-1.49%1
Jun 12, 20262,065.002,150.002,050.002,074.002,074.000.44%46
Jun 10, 20262,065.002,065.002,065.002,065.002,065.00-3.95%1
Jun 8, 20262,150.002,150.002,150.002,150.002,150.00-2
Jun 5, 20262,150.002,150.002,150.002,150.002,150.002.77%13