Skip to main content
logo
Norinchukin Zenkyoren Am Co Ltd - Nzam Etf Msci-Kokusai (Unhedged) Fund (TYO:536A)
Japan flag Japan · Delayed Price · Currency is JPY
2,183.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:536A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,183.002,183.002,183.002,183.002,183.00-0.09%1
Sep 16, 20262,185.002,185.002,185.002,185.002,185.000.37%1
Sep 15, 20262,227.002,227.002,177.002,177.002,177.00-108
Sep 14, 20262,173.002,178.002,173.002,177.002,177.000.09%3
Sep 11, 20262,176.002,181.002,175.002,175.002,175.00-21
Sep 10, 20262,182.002,182.002,175.002,175.002,175.00-0.55%3
Sep 9, 20262,190.002,194.002,187.002,187.002,187.00-0.50%129
Sep 8, 20262,207.002,251.002,198.002,198.002,198.00-1.66%98
Sep 7, 20262,241.002,241.002,231.002,235.002,235.00-0.49%105
Sep 4, 20262,239.002,246.002,238.002,246.002,246.00-0.18%9
Sep 3, 20262,262.002,262.002,250.002,250.002,250.00-0.79%2
Sep 2, 20262,268.002,268.002,268.002,268.002,268.00-0.87%4
Sep 1, 20262,331.002,331.002,283.002,288.002,288.000.26%106
Aug 31, 20262,287.002,287.002,282.002,282.002,282.00-0.44%3
Aug 28, 20262,292.002,292.002,292.002,292.002,292.000.09%3
Aug 27, 20262,328.002,340.002,287.002,290.002,290.000.53%66
Aug 26, 20262,254.002,280.002,254.002,278.002,278.000.09%5
Aug 25, 20262,273.002,276.002,245.002,276.002,276.00-0.04%170
Aug 24, 20262,272.002,277.002,272.002,277.002,277.000.53%13
Aug 21, 20262,267.002,267.002,265.002,265.002,265.00-0.40%2
Aug 20, 20262,325.002,325.002,274.002,274.002,274.00-0.04%15
Aug 19, 20262,275.002,275.002,275.002,275.002,275.00-0.66%15
Aug 18, 20262,294.002,296.002,290.002,290.002,290.00-5.02%215
Aug 17, 20262,411.002,411.002,411.002,411.002,411.002.03%11
Aug 13, 20262,363.002,363.002,363.002,363.002,363.00-1
Aug 10, 20262,363.002,363.002,363.002,363.002,363.001.68%15
Aug 6, 20262,365.002,365.002,324.002,324.002,324.00-0.47%56
Aug 5, 20262,334.002,335.002,334.002,335.002,335.00-10
Jul 31, 20262,239.002,335.002,239.002,335.002,335.004.19%3
Jul 30, 20262,241.002,241.002,241.002,241.002,241.00-1.45%101
Jul 27, 20262,302.002,302.002,274.002,274.002,274.000.98%11
Jul 23, 20262,239.002,252.002,239.002,252.002,252.00-1.70%75
Jul 21, 20262,291.002,291.002,291.002,291.002,291.00-0.35%2
Jul 17, 20262,320.002,320.002,270.002,299.002,299.001.14%6
Jul 16, 20262,273.002,273.002,273.002,273.002,273.00-3.65%1
Jul 15, 20262,362.002,362.002,359.002,359.002,359.00-0.21%12
Jul 14, 20262,227.002,373.002,227.002,364.002,364.00-0.55%53
Jul 13, 20262,308.002,388.002,188.002,377.002,377.005.27%526
Jul 10, 20262,312.002,312.002,258.002,258.002,258.00-1.91%4
Jul 9, 20262,302.002,302.002,302.002,302.002,302.00-0.04%1
Jul 8, 20262,304.002,304.002,254.002,303.002,303.002.17%1,006
Jul 7, 20262,254.002,254.002,254.002,254.002,254.00-2.38%20
Jul 3, 20262,308.002,309.002,308.002,309.002,309.002.08%2
Jul 1, 20262,254.002,262.002,254.002,262.002,262.00-3
Jun 29, 20262,312.002,312.002,262.002,262.002,262.00-1.44%20
Jun 26, 20262,295.002,295.002,295.002,295.002,295.002.96%1
Jun 23, 20262,229.002,229.002,229.002,229.002,229.00-0.09%1
Jun 22, 20262,231.002,231.002,231.002,231.002,231.00-0.18%1
Jun 19, 20262,235.002,235.002,235.002,235.002,235.000.04%89
Jun 17, 20262,250.002,250.002,234.002,234.002,234.00-0.22%106