Norinchukin Zenkyoren Am Co Ltd-Nzam Etf MSCI Acwi (Unhedged) Fund (TYO:537A)
Japan · Delayed Price · Currency is JPY 1,124.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:537A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,121.00 | 1,124.00 | 1,103.00 | 1,124.00 | 1,124.00 | 2.09% | 102 |
| Sep 17, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,101.00 | 1,101.00 | 0.27% | 452 |
| Sep 16, 2026 | 1,115.00 | 1,115.00 | 1,095.00 | 1,098.00 | 1,098.00 | 0.55% | 328 |
| Sep 15, 2026 | 1,113.00 | 1,113.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.18% | 112 |
| Sep 14, 2026 | 1,110.00 | 1,110.00 | 1,089.00 | 1,094.00 | 1,094.00 | - | 155 |
| Sep 11, 2026 | 1,112.00 | 1,112.00 | 1,093.00 | 1,094.00 | 1,094.00 | -0.45% | 143 |
| Sep 10, 2026 | 1,114.00 | 1,114.00 | 1,096.00 | 1,099.00 | 1,099.00 | -0.09% | 237 |
| Sep 9, 2026 | 1,115.00 | 1,115.00 | 1,099.00 | 1,100.00 | 1,100.00 | -0.54% | 2,649 |
| Sep 8, 2026 | 1,144.00 | 1,144.00 | 1,106.00 | 1,106.00 | 1,106.00 | -1.34% | 598 |
| Sep 7, 2026 | 1,145.00 | 1,145.00 | 1,120.00 | 1,121.00 | 1,121.00 | -0.62% | 13,220 |
| Sep 4, 2026 | 1,134.00 | 1,134.00 | 1,122.00 | 1,128.00 | 1,128.00 | 0.45% | 97 |
| Sep 3, 2026 | 1,134.00 | 1,134.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.97% | 473 |
| Sep 2, 2026 | 1,147.00 | 1,147.00 | 1,134.00 | 1,134.00 | 1,134.00 | -1.13% | 3,874 |
| Sep 1, 2026 | 1,155.00 | 1,155.00 | 1,142.00 | 1,147.00 | 1,147.00 | -0.09% | 3,943 |
| Aug 31, 2026 | 1,147.00 | 1,156.00 | 1,139.00 | 1,148.00 | 1,148.00 | 0.09% | 2,565 |
| Aug 28, 2026 | 1,158.00 | 1,158.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.09% | 55 |
| Aug 27, 2026 | 1,172.00 | 1,172.00 | 1,143.00 | 1,146.00 | 1,146.00 | 0.35% | 3,772 |
| Aug 26, 2026 | 1,155.00 | 1,155.00 | 1,139.00 | 1,142.00 | 1,142.00 | 0.26% | 100 |
| Aug 25, 2026 | 1,156.00 | 1,156.00 | 1,134.00 | 1,139.00 | 1,139.00 | 0.09% | 59 |
| Aug 24, 2026 | 1,158.00 | 1,158.00 | 1,136.00 | 1,138.00 | 1,138.00 | 0.18% | 267 |
| Aug 21, 2026 | 1,165.00 | 1,165.00 | 1,131.00 | 1,136.00 | 1,136.00 | -0.09% | 9,122 |
| Aug 20, 2026 | 1,157.00 | 1,157.00 | 1,133.00 | 1,137.00 | 1,137.00 | -0.09% | 193 |
| Aug 19, 2026 | 1,157.00 | 1,157.00 | 1,137.00 | 1,138.00 | 1,138.00 | -0.78% | 78 |
| Aug 18, 2026 | 1,184.00 | 1,184.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.61% | 9,888 |
| Aug 17, 2026 | 1,195.00 | 1,198.00 | 1,152.00 | 1,154.00 | 1,154.00 | -1.20% | 477 |
| Aug 14, 2026 | 1,160.00 | 1,185.00 | 1,160.00 | 1,168.00 | 1,168.00 | 0.69% | 27 |
| Aug 13, 2026 | 1,155.00 | 1,160.00 | 1,144.00 | 1,160.00 | 1,160.00 | 0.52% | 1,282 |
| Aug 12, 2026 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.67% | 9,723 |
| Aug 10, 2026 | 1,151.00 | 1,151.00 | 1,133.00 | 1,135.00 | 1,135.00 | 0.53% | 96 |
| Aug 7, 2026 | 1,155.00 | 1,155.00 | 1,129.00 | 1,129.00 | 1,129.00 | -1.74% | 212 |
| Aug 6, 2026 | 1,155.00 | 1,155.00 | 1,133.00 | 1,149.00 | 1,149.00 | 0.09% | 216 |
| Aug 5, 2026 | 1,129.00 | 1,150.00 | 1,129.00 | 1,148.00 | 1,148.00 | -0.17% | 131 |
| Aug 4, 2026 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.35% | 42 |
| Aug 3, 2026 | 1,154.00 | 1,155.00 | 1,126.00 | 1,154.00 | 1,154.00 | -0.09% | 2,549 |
| Jul 31, 2026 | 1,155.00 | 1,155.00 | 1,151.00 | 1,155.00 | 1,155.00 | 0.09% | 1,325 |
| Jul 30, 2026 | 1,164.00 | 1,210.00 | 1,153.00 | 1,154.00 | 1,154.00 | -1.11% | 434 |
| Jul 29, 2026 | 1,172.00 | 1,180.00 | 1,150.00 | 1,167.00 | 1,167.00 | 0.09% | 100 |
| Jul 28, 2026 | 1,180.00 | 1,180.00 | 1,163.00 | 1,166.00 | 1,166.00 | 0.26% | 100 |
| Jul 27, 2026 | 1,164.00 | 1,164.00 | 1,161.00 | 1,163.00 | 1,163.00 | -0.17% | 64 |
| Jul 24, 2026 | 1,165.00 | 1,165.00 | 1,150.00 | 1,165.00 | 1,165.00 | 1.30% | 53 |
| Jul 23, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 318 |
| Jul 22, 2026 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.09% | 67 |
| Jul 21, 2026 | 1,168.00 | 1,168.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.26% | 395 |
| Jul 17, 2026 | 1,164.00 | 1,184.00 | 1,154.00 | 1,154.00 | 1,154.00 | -2.20% | 388 |
| Jul 16, 2026 | 1,173.00 | 1,180.00 | 1,173.00 | 1,180.00 | 1,180.00 | 0.17% | 29 |
| Jul 15, 2026 | 1,168.00 | 1,178.00 | 1,148.00 | 1,178.00 | 1,178.00 | 4.25% | 52 |
| Jul 14, 2026 | 1,193.00 | 1,193.00 | 1,128.00 | 1,130.00 | 1,130.00 | -0.26% | 141 |
| Jul 13, 2026 | 1,187.00 | 1,246.00 | 1,117.00 | 1,133.00 | 1,133.00 | -3.49% | 800 |
| Jul 10, 2026 | 1,172.00 | 1,306.00 | 1,170.00 | 1,174.00 | 1,174.00 | 0.17% | 652 |
| Jul 9, 2026 | 1,149.00 | 1,179.00 | 1,149.00 | 1,172.00 | 1,172.00 | 0.17% | 618 |