NZAM ETF US Treasury 7-10Y (JPY Hedged) (TYO:538A)
Japan · Delayed Price · Currency is JPY 5,057.00
+57.00 (1.14%)
At close: Apr 30, 2026
TYO:538A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 1.14% | 1 |
| Apr 27, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.57% | 2 |
| Apr 24, 2026 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | -0.39% | 1 |
| Apr 20, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2.51% | 9 |
| Apr 17, 2026 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.51% | 6 |
| Apr 16, 2026 | 4,910.00 | 4,950.00 | 4,900.00 | 4,950.00 | 4,950.00 | 0.81% | 10 |
| Apr 15, 2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,910.00 | 4,910.00 | -1.80% | 46 |
| Apr 14, 2026 | 5,003.00 | 5,003.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.99% | 2 |
| Apr 13, 2026 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.94% | 2 |
| Apr 10, 2026 | 5,001.00 | 5,188.00 | 5,001.00 | 5,003.00 | 5,003.00 | 0.04% | 5 |
| Apr 9, 2026 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | - | 4 |
| Apr 8, 2026 | 5,250.00 | 5,250.00 | 5,000.00 | 5,001.00 | 5,001.00 | -2.04% | 23 |
| Apr 7, 2026 | 5,000.00 | 5,248.00 | 4,999.00 | 5,105.00 | 5,105.00 | -11.98% | 270 |
| Apr 6, 2026 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.00% | 254 |
| Apr 3, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.04% | 2 |
| Apr 2, 2026 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | -6.38% | 1 |
| Apr 1, 2026 | 5,943.00 | 5,943.00 | 5,343.00 | 5,343.00 | 5,343.00 | 6.86% | 11 |
| Mar 31, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1 |
| Mar 30, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1 |
| Mar 27, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.93% | 1 |
| Mar 26, 2026 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | - | 1 |
| Mar 25, 2026 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | -1.89% | 1 |
| Mar 24, 2026 | 5,450.00 | 5,450.00 | 5,250.00 | 5,250.00 | 5,250.00 | -1.87% | 10 |
| Mar 23, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -2.57% | 2 |