NZAM ETF US Treasury 7-10Y (JPY Hedged) (TYO:538A)
Japan · Delayed Price · Currency is JPY 4,733.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:538A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,731.00 | 4,733.00 | 4,731.00 | 4,733.00 | 4,733.00 | 0.57% | 284 |
| Sep 17, 2026 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.49% | 1 |
| Sep 16, 2026 | 4,683.00 | 4,683.00 | 4,683.00 | 4,683.00 | 4,683.00 | 0.43% | 4 |
| Sep 15, 2026 | 4,678.00 | 4,678.00 | 4,663.00 | 4,663.00 | 4,663.00 | 0.11% | 21 |
| Sep 14, 2026 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | -0.09% | 2 |
| Sep 11, 2026 | 4,662.00 | 4,662.00 | 4,661.00 | 4,662.00 | 4,662.00 | -0.75% | 21 |
| Sep 10, 2026 | 4,697.00 | 4,697.00 | 4,697.00 | 4,697.00 | 4,697.00 | 0.19% | 1 |
| Sep 9, 2026 | 4,712.00 | 4,712.00 | 4,688.00 | 4,688.00 | 4,688.00 | - | 18 |
| Sep 8, 2026 | 4,730.00 | 4,730.00 | 4,688.00 | 4,688.00 | 4,688.00 | -2.31% | 1,496 |
| Sep 7, 2026 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 0.31% | 1 |
| Sep 4, 2026 | 4,785.00 | 4,785.00 | 4,784.00 | 4,784.00 | 4,784.00 | -2.33% | 2 |
| Sep 2, 2026 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | -0.55% | 1 |
| Aug 31, 2026 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.08% | 2 |
| Aug 27, 2026 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0.04% | 3 |
| Aug 26, 2026 | 4,876.00 | 4,919.00 | 4,876.00 | 4,919.00 | 4,919.00 | 0.49% | 3 |
| Aug 25, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.23% | 4 |
| Aug 24, 2026 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | -0.20% | 178 |
| Aug 21, 2026 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.14% | 1 |
| Aug 20, 2026 | 4,887.00 | 4,887.00 | 4,887.00 | 4,887.00 | 4,887.00 | -0.37% | 1 |
| Aug 19, 2026 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.27% | 1 |
| Aug 18, 2026 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | -0.02% | 2 |
| Aug 17, 2026 | 4,897.00 | 4,897.00 | 4,893.00 | 4,893.00 | 4,893.00 | -0.08% | 3 |
| Aug 13, 2026 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.14% | 5 |
| Aug 12, 2026 | 4,895.00 | 4,895.00 | 4,882.00 | 4,890.00 | 4,890.00 | 0.25% | 13 |
| Aug 10, 2026 | 4,886.00 | 4,886.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.37% | 5 |
| Aug 4, 2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.66% | - |
| Aug 3, 2026 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | -2.33% | - |
| Jul 31, 2026 | 4,962.00 | 4,962.00 | 4,943.00 | 4,943.00 | 4,943.00 | -1.79% | 4 |
| Jul 30, 2026 | 5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | -0.18% | 1 |
| Jul 28, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 1.24% | 4 |
| Jul 24, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.50% | 1 |
| Jul 23, 2026 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | -0.22% | 2 |
| Jul 22, 2026 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | -0.06% | 1 |
| Jul 17, 2026 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.24% | 2 |
| Jul 16, 2026 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | - | 1 |
| Jul 9, 2026 | 5,100.00 | 5,100.00 | 5,005.00 | 5,007.00 | 5,007.00 | -0.14% | 4 |
| Jul 8, 2026 | 5,000.00 | 5,014.00 | 5,000.00 | 5,014.00 | 5,014.00 | 1.54% | 25 |
| Jul 7, 2026 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 1.86% | 1 |
| Jun 26, 2026 | 5,049.00 | 5,056.00 | 4,848.00 | 4,848.00 | 4,848.00 | -3.83% | 777 |
| Jun 25, 2026 | 5,025.00 | 5,041.00 | 5,025.00 | 5,041.00 | 5,041.00 | 0.58% | 2 |
| Jun 24, 2026 | 5,006.00 | 5,012.00 | 5,006.00 | 5,012.00 | 5,012.00 | 0.22% | 228 |
| Jun 22, 2026 | 4,999.00 | 5,001.00 | 4,999.00 | 5,001.00 | 5,001.00 | 0.24% | 25 |
| Jun 18, 2026 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 4,989.00 | 0.10% | 1 |
| Jun 17, 2026 | 4,994.00 | 4,994.00 | 4,984.00 | 4,984.00 | 4,984.00 | -0.02% | 3 |
| Jun 15, 2026 | 5,145.00 | 5,145.00 | 4,984.00 | 4,985.00 | 4,985.00 | 0.20% | 102 |
| Jun 12, 2026 | 4,949.00 | 4,975.00 | 4,949.00 | 4,975.00 | 4,975.00 | 0.53% | 9 |
| Jun 11, 2026 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | -0.18% | 7 |
| Jun 10, 2026 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.38% | 1 |
| Jun 9, 2026 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0.16% | 4 |
| Jun 8, 2026 | 4,945.00 | 4,945.00 | 4,931.00 | 4,931.00 | 4,931.00 | -0.30% | 21 |