Amova Asset Management Co. Ltd. - Listed Index Fund Nikkei Bank Stock Top 10 (TYO:540A)
Japan · Delayed Price · Currency is JPY 1,636.00
-53.00 (-3.14%)
Last updated: May 1, 2026, 3:24 PM JST
TYO:540A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,649.00 | 1,649.00 | 1,605.00 | 1,636.00 | 1,636.00 | -3.14% | 36,764 |
| Apr 30, 2026 | 1,669.00 | 1,690.00 | 1,615.00 | 1,689.00 | 1,689.00 | 1.02% | 21,241 |
| Apr 28, 2026 | 1,612.00 | 1,672.00 | 1,602.00 | 1,672.00 | 1,672.00 | 4.50% | 23,074 |
| Apr 27, 2026 | 1,560.00 | 1,603.00 | 1,551.00 | 1,600.00 | 1,600.00 | 1.59% | 33,977 |
| Apr 24, 2026 | 1,596.00 | 1,596.00 | 1,565.00 | 1,575.00 | 1,575.00 | -2.48% | 29,109 |
| Apr 23, 2026 | 1,601.00 | 1,615.00 | 1,569.00 | 1,615.00 | 1,615.00 | -1.58% | 40,417 |
| Apr 22, 2026 | 1,620.00 | 1,679.00 | 1,595.00 | 1,641.00 | 1,641.00 | -0.97% | 43,949 |
| Apr 21, 2026 | 1,659.00 | 1,659.00 | 1,624.00 | 1,657.00 | 1,657.00 | -0.48% | 35,804 |
| Apr 20, 2026 | 1,678.00 | 1,678.00 | 1,660.00 | 1,665.00 | 1,665.00 | 0.06% | 10,634 |
| Apr 17, 2026 | 1,688.00 | 1,688.00 | 1,652.00 | 1,664.00 | 1,664.00 | -2.35% | 29,348 |
| Apr 16, 2026 | 1,700.00 | 1,707.00 | 1,690.00 | 1,704.00 | 1,704.00 | 0.89% | 16,954 |
| Apr 15, 2026 | 1,680.00 | 1,695.00 | 1,672.00 | 1,689.00 | 1,689.00 | 1.44% | 18,837 |
| Apr 14, 2026 | 1,676.00 | 1,677.00 | 1,641.00 | 1,665.00 | 1,665.00 | 0.67% | 20,077 |
| Apr 13, 2026 | 1,651.00 | 1,670.00 | 1,641.00 | 1,654.00 | 1,654.00 | -0.60% | 12,105 |
| Apr 10, 2026 | 1,656.00 | 1,668.00 | 1,650.00 | 1,664.00 | 1,664.00 | 0.85% | 8,394 |
| Apr 9, 2026 | 1,684.00 | 1,685.00 | 1,646.00 | 1,650.00 | 1,650.00 | -2.02% | 15,559 |
| Apr 8, 2026 | 1,682.00 | 1,687.00 | 1,628.00 | 1,684.00 | 1,684.00 | 3.82% | 115,836 |
| Apr 7, 2026 | 1,613.00 | 1,626.00 | 1,606.00 | 1,622.00 | 1,622.00 | 0.25% | 6,774 |
| Apr 6, 2026 | 1,600.00 | 1,618.00 | 1,599.00 | 1,618.00 | 1,618.00 | 1.51% | 11,318 |
| Apr 3, 2026 | 1,607.00 | 1,607.00 | 1,585.00 | 1,594.00 | 1,594.00 | -0.25% | 12,009 |
| Apr 2, 2026 | 1,660.00 | 1,698.00 | 1,579.00 | 1,598.00 | 1,598.00 | -6.00% | 56,311 |
| Apr 1, 2026 | 1,562.00 | 1,700.00 | 1,515.00 | 1,700.00 | 1,700.00 | 11.70% | 40,843 |
| Mar 31, 2026 | 1,530.00 | 1,554.00 | 1,500.00 | 1,522.00 | 1,522.00 | -1.62% | 16,436 |
| Mar 30, 2026 | 1,540.00 | 1,551.00 | 1,492.00 | 1,547.00 | 1,547.00 | -0.51% | 33,821 |
| Mar 27, 2026 | 1,570.00 | 1,575.00 | 1,549.00 | 1,555.00 | 1,555.00 | -1.64% | 6,786 |
| Mar 26, 2026 | 1,581.00 | 1,600.00 | 1,521.00 | 1,581.00 | 1,581.00 | 1.67% | 9,245 |
| Mar 25, 2026 | 1,540.00 | 1,564.00 | 1,520.00 | 1,555.00 | 1,555.00 | 2.98% | 26,118 |
| Mar 24, 2026 | 1,521.00 | 1,521.00 | 1,483.00 | 1,510.00 | 1,510.00 | 3.21% | 14,569 |
| Mar 23, 2026 | 1,481.00 | 1,500.00 | 1,440.00 | 1,463.00 | 1,463.00 | -3.81% | 77,622 |
| Mar 19, 2026 | 1,518.00 | 1,532.00 | 1,517.00 | 1,521.00 | 1,521.00 | -2.00% | 202,301 |