Amova Asset Management Co. Ltd. - Listed Index Fund Nikkei Bank Stock Top 10 (TYO:540A)
Japan · Delayed Price · Currency is JPY 2,051.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:540A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,065.00 | 2,081.00 | 2,030.00 | 2,051.00 | 2,051.00 | -0.63% | 51,015 |
| Sep 17, 2026 | 2,074.00 | 2,101.00 | 2,064.00 | 2,064.00 | 2,064.00 | -0.58% | 39,310 |
| Sep 16, 2026 | 2,079.00 | 2,104.00 | 2,070.00 | 2,076.00 | 2,076.00 | -0.62% | 38,537 |
| Sep 15, 2026 | 2,123.00 | 2,123.00 | 2,061.00 | 2,089.00 | 2,089.00 | -1.00% | 35,122 |
| Sep 14, 2026 | 2,092.00 | 2,119.00 | 2,025.00 | 2,110.00 | 2,110.00 | -0.47% | 93,713 |
| Sep 11, 2026 | 2,046.00 | 2,120.00 | 2,012.00 | 2,120.00 | 2,120.00 | 2.32% | 44,001 |
| Sep 10, 2026 | 2,045.00 | 2,091.00 | 2,043.00 | 2,072.00 | 2,072.00 | 1.07% | 95,436 |
| Sep 9, 2026 | 2,078.00 | 2,089.00 | 2,048.00 | 2,050.00 | 2,050.00 | -1.68% | 56,875 |
| Sep 8, 2026 | 2,110.00 | 2,120.00 | 2,068.00 | 2,085.00 | 2,085.00 | -0.81% | 55,376 |
| Sep 7, 2026 | 2,159.00 | 2,159.00 | 2,102.00 | 2,102.00 | 2,102.00 | -1.78% | 40,318 |
| Sep 4, 2026 | 2,165.00 | 2,165.00 | 2,099.00 | 2,140.00 | 2,140.00 | 0.05% | 75,526 |
| Sep 3, 2026 | 2,123.00 | 2,158.00 | 2,117.00 | 2,139.00 | 2,139.00 | 0.94% | 63,319 |
| Sep 2, 2026 | 2,115.00 | 2,120.00 | 2,085.00 | 2,119.00 | 2,119.00 | -0.09% | 61,257 |
| Sep 1, 2026 | 2,089.00 | 2,125.00 | 2,062.00 | 2,121.00 | 2,121.00 | 0.38% | 75,464 |
| Aug 31, 2026 | 2,075.00 | 2,113.00 | 2,026.00 | 2,113.00 | 2,113.00 | 4.35% | 181,019 |
| Aug 28, 2026 | 2,053.00 | 2,096.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.46% | 87,722 |
| Aug 27, 2026 | 2,032.00 | 2,063.00 | 2,029.00 | 2,055.00 | 2,055.00 | 1.33% | 45,929 |
| Aug 26, 2026 | 2,035.00 | 2,044.00 | 2,010.00 | 2,028.00 | 2,028.00 | 0.95% | 48,872 |
| Aug 25, 2026 | 1,994.00 | 2,012.00 | 1,982.00 | 2,009.00 | 2,009.00 | 1.36% | 121,854 |
| Aug 24, 2026 | 2,019.00 | 2,019.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.90% | 60,259 |
| Aug 21, 2026 | 1,965.00 | 2,003.00 | 1,964.00 | 2,000.00 | 2,000.00 | 1.73% | 82,836 |
| Aug 20, 2026 | 2,007.00 | 2,007.00 | 1,950.00 | 1,966.00 | 1,966.00 | -1.65% | 128,692 |
| Aug 19, 2026 | 2,077.00 | 2,077.00 | 1,983.00 | 1,999.00 | 1,999.00 | -4.22% | 151,817 |
| Aug 18, 2026 | 2,089.00 | 2,108.00 | 2,076.00 | 2,087.00 | 2,087.00 | -0.10% | 65,725 |
| Aug 17, 2026 | 2,122.00 | 2,122.00 | 2,070.00 | 2,089.00 | 2,089.00 | - | 65,282 |
| Aug 14, 2026 | 2,129.00 | 2,132.00 | 2,081.00 | 2,089.00 | 2,089.00 | -0.29% | 77,909 |
| Aug 13, 2026 | 2,056.00 | 2,095.00 | 2,047.00 | 2,095.00 | 2,095.00 | 2.24% | 73,046 |
| Aug 12, 2026 | 2,018.00 | 2,049.00 | 2,006.00 | 2,049.00 | 2,049.00 | 2.50% | 387,258 |
| Aug 10, 2026 | 2,047.00 | 2,047.00 | 1,973.00 | 1,999.00 | 1,999.00 | -1.53% | 70,680 |
| Aug 7, 2026 | 2,036.00 | 2,042.00 | 2,016.00 | 2,030.00 | 2,030.00 | -0.29% | 31,632 |
| Aug 6, 2026 | 2,020.00 | 2,047.00 | 2,012.00 | 2,036.00 | 2,036.00 | 1.19% | 67,677 |
| Aug 5, 2026 | 1,957.00 | 2,015.00 | 1,925.00 | 2,012.00 | 2,012.00 | 2.34% | 57,499 |
| Aug 4, 2026 | 1,960.00 | 1,986.00 | 1,948.00 | 1,966.00 | 1,966.00 | 0.31% | 54,727 |
| Aug 3, 2026 | 2,058.00 | 2,058.00 | 1,916.00 | 1,960.00 | 1,960.00 | -2.97% | 157,841 |
| Jul 31, 2026 | 1,985.00 | 2,025.00 | 1,967.00 | 2,020.00 | 2,020.00 | 3.06% | 74,730 |
| Jul 30, 2026 | 2,000.00 | 2,035.00 | 1,960.00 | 1,960.00 | 1,960.00 | -4.25% | 89,877 |
| Jul 29, 2026 | 2,065.00 | 2,065.00 | 1,990.00 | 2,047.00 | 2,047.00 | 0.29% | 90,577 |
| Jul 28, 2026 | 2,153.00 | 2,158.00 | 2,039.00 | 2,041.00 | 2,041.00 | -5.20% | 147,442 |
| Jul 27, 2026 | 2,154.00 | 2,155.00 | 2,108.00 | 2,153.00 | 2,153.00 | 0.65% | 69,708 |
| Jul 24, 2026 | 2,120.00 | 2,139.00 | 2,090.00 | 2,139.00 | 2,139.00 | - | 99,313 |
| Jul 23, 2026 | 2,093.00 | 2,139.00 | 2,090.00 | 2,139.00 | 2,139.00 | 3.08% | 71,065 |
| Jul 22, 2026 | 2,075.00 | 2,104.00 | 2,051.00 | 2,075.00 | 2,075.00 | 1.77% | 61,209 |
| Jul 21, 2026 | 2,038.00 | 2,047.00 | 1,966.00 | 2,039.00 | 2,039.00 | 2.05% | 96,646 |
| Jul 17, 2026 | 2,099.00 | 2,100.00 | 1,928.00 | 1,998.00 | 1,998.00 | -5.31% | 394,048 |
| Jul 16, 2026 | 2,110.00 | 2,110.00 | 2,061.00 | 2,110.00 | 2,110.00 | 0.52% | 130,484 |
| Jul 15, 2026 | 2,100.00 | 2,107.00 | 2,062.00 | 2,099.00 | 2,099.00 | 1.40% | 85,722 |
| Jul 14, 2026 | 2,039.00 | 2,070.00 | 2,024.00 | 2,070.00 | 2,070.00 | 1.27% | 127,874 |
| Jul 13, 2026 | 2,033.00 | 2,063.00 | 2,027.00 | 2,044.00 | 2,044.00 | 0.99% | 49,982 |
| Jul 10, 2026 | 2,011.00 | 2,034.00 | 1,989.00 | 2,024.00 | 2,024.00 | 0.65% | 27,956 |
| Jul 9, 2026 | 2,028.00 | 2,028.00 | 1,982.00 | 2,011.00 | 2,011.00 | -0.25% | 40,083 |