Skip to main content
logo
Tokyo Tekko Co., Ltd. (TYO:5445)
Japan flag Japan · Delayed Price · Currency is JPY
1,960.00
-3.00 (-0.15%)
Oct 15, 2026, 3:30 PM JST

Tokyo Tekko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261,950.001,960.001,940.001,960.001,960.00-0.15%145,100
Oct 14, 20261,960.001,976.001,953.001,963.001,963.00-0.10%57,700
Oct 13, 20261,951.001,975.001,948.001,965.001,965.000.87%87,800
Oct 9, 20261,925.001,953.001,918.001,948.001,948.001.09%142,600
Oct 8, 20261,940.001,940.001,921.001,927.001,927.00-1.48%89,700
Oct 7, 20261,950.001,964.001,949.001,956.001,956.00-0.51%65,000
Oct 6, 20261,940.001,966.001,928.001,966.001,966.002.08%68,400
Oct 5, 20261,945.001,957.001,921.001,926.001,926.00-1.23%123,700
Oct 2, 20261,990.001,990.001,950.001,950.001,950.00-2.55%119,500
Oct 1, 20262,000.002,010.001,987.002,001.002,001.00-0.35%155,700
Sep 30, 20262,002.002,013.001,989.002,008.002,008.000.35%84,300
Sep 29, 20262,026.002,030.001,997.002,001.002,001.00-1.23%103,700
Sep 28, 20262,073.002,078.002,057.002,066.002,026.00-0.05%103,300
Sep 25, 20262,056.002,074.002,055.002,067.002,026.980.54%114,300
Sep 24, 20262,055.002,074.002,051.002,056.002,016.19-0.19%89,500
Sep 18, 20262,074.002,075.002,043.002,060.002,020.12-0.63%76,900
Sep 17, 20262,060.002,075.002,060.002,073.002,032.860.88%91,700
Sep 16, 20262,047.002,058.002,038.002,055.002,015.210.39%99,900
Sep 15, 20262,039.002,057.002,033.002,047.002,007.370.39%51,600
Sep 14, 20262,013.002,042.002,010.002,039.001,999.520.84%77,700
Sep 11, 20261,993.002,022.001,985.002,022.001,982.850.65%120,000
Sep 10, 20262,005.002,012.001,993.002,009.001,970.10-0.35%72,400
Sep 9, 20262,012.002,027.002,006.002,016.001,976.97-60,100
Sep 8, 20262,048.002,059.002,016.002,016.001,976.97-1.75%56,800
Sep 7, 20262,061.002,072.002,042.002,052.002,012.27-0.92%77,900
Sep 4, 20262,076.002,078.002,055.002,071.002,030.90-0.67%117,800
Sep 3, 20262,071.002,103.002,071.002,085.002,044.630.97%93,500
Sep 2, 20262,097.002,097.002,065.002,065.002,025.02-1.76%92,600
Sep 1, 20262,060.002,105.002,060.002,102.002,061.302.04%119,700
Aug 31, 20262,040.002,072.002,030.002,060.002,020.120.88%102,800
Aug 28, 20262,042.002,052.002,033.002,042.002,002.460.25%55,200
Aug 27, 20262,036.002,057.002,025.002,037.001,997.560.05%62,200
Aug 26, 20262,030.002,050.002,030.002,036.001,996.580.74%115,800
Aug 25, 20262,035.002,037.002,011.002,021.001,981.870.25%70,400
Aug 24, 20262,029.002,040.002,016.002,016.001,976.970.05%90,700
Aug 21, 20262,010.002,021.002,003.002,015.001,975.990.45%59,400
Aug 20, 20262,005.002,018.001,980.002,006.001,967.16-0.15%202,800
Aug 19, 20262,022.002,025.001,999.002,009.001,970.10-1.08%111,500
Aug 18, 20262,020.002,048.002,014.002,031.001,991.680.45%107,800
Aug 17, 20262,010.002,029.001,998.002,022.001,982.85-0.15%94,900
Aug 14, 20261,997.002,030.001,985.002,025.001,985.791.20%123,100
Aug 13, 20261,990.002,007.001,989.002,001.001,962.260.15%99,800
Aug 12, 20261,982.001,998.001,967.001,998.001,959.321.63%95,200
Aug 10, 20261,951.001,979.001,946.001,966.001,927.940.56%79,300
Aug 7, 20261,951.001,976.001,951.001,955.001,917.150.21%91,300
Aug 6, 20261,947.001,969.001,942.001,951.001,913.23-0.15%88,500
Aug 5, 20261,928.001,965.001,923.001,954.001,916.171.82%108,600
Aug 4, 20261,941.001,961.001,915.001,919.001,881.85-1.89%122,500
Aug 3, 20261,962.001,980.001,930.001,956.001,918.131.77%201,200
Jul 31, 20261,952.001,969.001,903.001,922.001,884.79-2.19%202,300