HOKUETSU METAL Co., Ltd. (TYO:5446)
Japan · Delayed Price · Currency is JPY 1,158.00
-12.00 (-1.03%)
Jul 6, 2026, 3:30 PM JST
HOKUETSU METAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1,163.00 | 1,163.00 | 1,158.00 | 1,158.00 | 1,158.00 | -1.03% | 400 |
| Jul 3, 2026 | 1,164.00 | 1,170.00 | 1,153.00 | 1,170.00 | 1,170.00 | -0.43% | 600 |
| Jul 2, 2026 | 1,133.00 | 1,175.00 | 1,120.00 | 1,175.00 | 1,175.00 | 3.62% | 6,300 |
| Jul 1, 2026 | 1,131.00 | 1,134.00 | 1,127.00 | 1,134.00 | 1,134.00 | 0.27% | 2,200 |
| Jun 30, 2026 | 1,137.00 | 1,140.00 | 1,126.00 | 1,131.00 | 1,131.00 | -0.53% | 2,900 |
| Jun 29, 2026 | 1,140.00 | 1,140.00 | 1,108.00 | 1,137.00 | 1,137.00 | -0.26% | 4,200 |
| Jun 26, 2026 | 1,142.00 | 1,156.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.61% | 2,700 |
| Jun 25, 2026 | 1,169.00 | 1,171.00 | 1,145.00 | 1,147.00 | 1,147.00 | -1.88% | 5,400 |
| Jun 24, 2026 | 1,188.00 | 1,188.00 | 1,166.00 | 1,169.00 | 1,169.00 | -1.60% | 5,800 |
| Jun 23, 2026 | 1,193.00 | 1,195.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.42% | 2,700 |
| Jun 22, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | -0.75% | 1,000 |
| Jun 19, 2026 | 1,211.00 | 1,211.00 | 1,196.00 | 1,202.00 | 1,202.00 | -2.28% | 4,900 |
| Jun 18, 2026 | 1,210.00 | 1,230.00 | 1,202.00 | 1,230.00 | 1,230.00 | 1.32% | 8,500 |
| Jun 17, 2026 | 1,227.00 | 1,227.00 | 1,209.00 | 1,214.00 | 1,214.00 | -1.54% | 4,100 |
| Jun 16, 2026 | 1,246.00 | 1,246.00 | 1,233.00 | 1,233.00 | 1,233.00 | -1.91% | 900 |
| Jun 15, 2026 | 1,255.00 | 1,257.00 | 1,233.00 | 1,257.00 | 1,257.00 | 0.16% | 1,200 |
| Jun 12, 2026 | 1,231.00 | 1,256.00 | 1,220.00 | 1,255.00 | 1,255.00 | 1.95% | 2,900 |
| Jun 11, 2026 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.24% | 200 |
| Jun 10, 2026 | 1,236.00 | 1,236.00 | 1,224.00 | 1,234.00 | 1,234.00 | -0.16% | 400 |
| Jun 8, 2026 | 1,231.00 | 1,236.00 | 1,226.00 | 1,236.00 | 1,236.00 | 0.08% | 600 |
| Jun 5, 2026 | 1,250.00 | 1,250.00 | 1,234.00 | 1,235.00 | 1,235.00 | -1.20% | 300 |
| Jun 4, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.40% | 100 |
| Jun 3, 2026 | 1,231.00 | 1,255.00 | 1,231.00 | 1,255.00 | 1,255.00 | 1.62% | 1,100 |
| Jun 2, 2026 | 1,235.00 | 1,235.00 | 1,227.00 | 1,235.00 | 1,235.00 | 0.32% | 500 |
| Jun 1, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | 100 |
| May 29, 2026 | 1,239.00 | 1,239.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | 300 |
| May 28, 2026 | 1,233.00 | 1,240.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | 1,700 |
| May 27, 2026 | 1,234.00 | 1,235.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.81% | 800 |
| May 26, 2026 | 1,230.00 | 1,241.00 | 1,205.00 | 1,241.00 | 1,241.00 | 0.89% | 3,700 |
| May 25, 2026 | 1,253.00 | 1,253.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.44% | 1,500 |
| May 22, 2026 | 1,226.00 | 1,248.00 | 1,226.00 | 1,248.00 | 1,248.00 | 1.79% | 2,100 |
| May 21, 2026 | 1,228.00 | 1,233.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.41% | 1,600 |
| May 20, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | 200 |
| May 19, 2026 | 1,232.00 | 1,240.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.24% | 1,000 |
| May 18, 2026 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 1,234.00 | -0.40% | 600 |
| May 15, 2026 | 1,247.00 | 1,247.00 | 1,239.00 | 1,239.00 | 1,239.00 | -2.98% | 500 |
| May 14, 2026 | 1,213.00 | 1,277.00 | 1,213.00 | 1,277.00 | 1,277.00 | 4.67% | 4,200 |
| May 13, 2026 | 1,210.00 | 1,232.00 | 1,210.00 | 1,220.00 | 1,220.00 | -3.94% | 3,300 |
| May 12, 2026 | 1,253.00 | 1,279.00 | 1,237.00 | 1,270.00 | 1,270.00 | 1.93% | 5,900 |
| May 11, 2026 | 1,251.00 | 1,251.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.32% | 1,700 |
| May 8, 2026 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 1,300 |
| May 7, 2026 | 1,250.00 | 1,253.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 800 |
| May 1, 2026 | 1,250.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 700 |
| Apr 30, 2026 | 1,262.00 | 1,262.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.95% | 700 |
| Apr 28, 2026 | 1,263.00 | 1,265.00 | 1,262.00 | 1,262.00 | 1,262.00 | -0.08% | 1,400 |
| Apr 27, 2026 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 1,263.00 | 0.80% | 1,600 |
| Apr 24, 2026 | 1,250.00 | 1,253.00 | 1,246.00 | 1,253.00 | 1,253.00 | 0.48% | 300 |
| Apr 23, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.24% | 100 |
| Apr 22, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.08% | 600 |
| Apr 20, 2026 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.48% | 300 |