HOKUETSU METAL Co., Ltd. (TYO:5446)
Japan · Delayed Price · Currency is JPY 1,002.00
-6.00 (-0.60%)
Nov 4, 2026, 3:30 PM JST
HOKUETSU METAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,007.00 | 1,007.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.60% | 1,500 |
| Nov 2, 2026 | 1,006.00 | 1,011.00 | 1,005.00 | 1,008.00 | 1,008.00 | 0.10% | 1,900 |
| Oct 30, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -0.49% | 1,100 |
| Oct 29, 2026 | 1,009.00 | 1,012.00 | 1,009.00 | 1,012.00 | 1,012.00 | -0.20% | 800 |
| Oct 28, 2026 | 1,026.00 | 1,026.00 | 1,014.00 | 1,014.00 | 1,014.00 | -1.36% | 1,700 |
| Oct 27, 2026 | 1,007.00 | 1,028.00 | 1,007.00 | 1,028.00 | 1,028.00 | 1.08% | 1,800 |
| Oct 26, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.10% | 1,300 |
| Oct 23, 2026 | 1,002.00 | 1,018.00 | 1,002.00 | 1,018.00 | 1,018.00 | - | 6,700 |
| Oct 22, 2026 | 1,025.00 | 1,028.00 | 1,018.00 | 1,018.00 | 1,018.00 | -1.07% | 5,500 |
| Oct 21, 2026 | 1,030.00 | 1,030.00 | 1,028.00 | 1,029.00 | 1,029.00 | 0.10% | 1,200 |
| Oct 20, 2026 | 1,034.00 | 1,035.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.68% | 2,500 |
| Oct 19, 2026 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,035.00 | 0.39% | 1,600 |
| Oct 16, 2026 | 1,031.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 1,900 |
| Oct 15, 2026 | 1,031.00 | 1,045.00 | 1,031.00 | 1,031.00 | 1,031.00 | -2.83% | 12,400 |
| Oct 14, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.09% | 400 |
| Oct 13, 2026 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.38% | 1,600 |
| Oct 9, 2026 | 1,060.00 | 1,069.00 | 1,060.00 | 1,064.00 | 1,064.00 | 0.38% | 1,100 |
| Oct 8, 2026 | 1,066.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.84% | 5,000 |
| Oct 7, 2026 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 1,069.00 | 0.28% | 3,800 |
| Oct 6, 2026 | 1,070.00 | 1,070.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.37% | 1,900 |
| Oct 5, 2026 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.37% | 700 |
| Oct 2, 2026 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 1,074.00 | -1.01% | 700 |
| Oct 1, 2026 | 1,073.00 | 1,085.00 | 1,073.00 | 1,085.00 | 1,085.00 | 1.12% | 1,600 |
| Sep 30, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | 100 |
| Sep 29, 2026 | 1,073.00 | 1,088.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.65% | 800 |
| Sep 28, 2026 | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.55% | 3,600 |
| Sep 25, 2026 | 1,097.00 | 1,098.00 | 1,086.00 | 1,086.00 | 1,086.00 | -1.00% | 1,600 |
| Sep 24, 2026 | 1,088.00 | 1,097.00 | 1,085.00 | 1,097.00 | 1,097.00 | 0.83% | 1,300 |
| Sep 18, 2026 | 1,089.00 | 1,091.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.82% | 1,300 |
| Sep 17, 2026 | 1,104.00 | 1,104.00 | 1,075.00 | 1,097.00 | 1,097.00 | 2.05% | 8,000 |
| Sep 16, 2026 | 1,078.00 | 1,098.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.28% | 292,300 |
| Sep 15, 2026 | 1,087.00 | 1,100.00 | 1,076.00 | 1,078.00 | 1,078.00 | -0.37% | 136,000 |
| Sep 14, 2026 | 1,090.00 | 1,090.00 | 1,077.00 | 1,082.00 | 1,082.00 | -1.37% | 900 |
| Sep 11, 2026 | 1,087.00 | 1,097.00 | 1,083.00 | 1,097.00 | 1,097.00 | 0.92% | 400 |
| Sep 10, 2026 | 1,089.00 | 1,089.00 | 1,085.00 | 1,087.00 | 1,087.00 | -0.73% | 700 |
| Sep 9, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.46% | 1,100 |
| Sep 8, 2026 | 1,112.00 | 1,112.00 | 1,083.00 | 1,090.00 | 1,090.00 | -2.24% | 2,000 |
| Sep 7, 2026 | 1,086.00 | 1,115.00 | 1,086.00 | 1,115.00 | 1,115.00 | 2.11% | 8,000 |
| Sep 4, 2026 | 1,079.00 | 1,098.00 | 1,079.00 | 1,092.00 | 1,092.00 | 0.65% | 4,300 |
| Sep 3, 2026 | 1,087.00 | 1,109.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.46% | 3,400 |
| Sep 2, 2026 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.82% | 500 |
| Sep 1, 2026 | 1,085.00 | 1,105.00 | 1,085.00 | 1,099.00 | 1,099.00 | 0.83% | 9,700 |
| Aug 31, 2026 | 1,078.00 | 1,090.00 | 1,076.00 | 1,090.00 | 1,090.00 | 1.11% | 900 |
| Aug 28, 2026 | 1,080.00 | 1,085.00 | 1,078.00 | 1,078.00 | 1,078.00 | -0.19% | 4,900 |
| Aug 27, 2026 | 1,074.00 | 1,081.00 | 1,074.00 | 1,080.00 | 1,080.00 | -0.18% | 800 |
| Aug 26, 2026 | 1,074.00 | 1,085.00 | 1,070.00 | 1,082.00 | 1,082.00 | - | 1,800 |
| Aug 25, 2026 | 1,085.00 | 1,085.00 | 1,067.00 | 1,082.00 | 1,082.00 | 0.19% | 2,600 |
| Aug 24, 2026 | 1,082.00 | 1,083.00 | 1,073.00 | 1,080.00 | 1,080.00 | -0.18% | 5,000 |
| Aug 21, 2026 | 1,072.00 | 1,082.00 | 1,060.00 | 1,082.00 | 1,082.00 | 0.65% | 10,600 |
| Aug 20, 2026 | 1,061.00 | 1,094.00 | 1,061.00 | 1,075.00 | 1,075.00 | 1.42% | 3,500 |