Skip to main content
logo
Chubu Steel Plate Co., Ltd. (TYO:5461)
Japan flag Japan · Delayed Price · Currency is JPY
2,181.00
-13.00 (-0.59%)
Mar 5, 2026, 2:14 PM JST

Chubu Steel Plate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,285.002,285.002,163.002,194.002,194.00-5.43%266,400
Mar 3, 20262,375.002,389.002,320.002,320.002,320.00-1.15%122,300
Mar 2, 20262,357.002,357.002,314.002,347.002,347.00-1.63%122,700
Feb 27, 20262,380.002,399.002,341.002,386.002,386.000.04%210,600
Feb 26, 20262,465.002,478.002,350.002,385.002,385.00-5.17%337,300
Feb 25, 20262,537.002,537.002,493.002,515.002,515.00-1.06%51,400
Feb 24, 20262,570.002,570.002,522.002,542.002,542.00-1.24%53,800
Feb 20, 20262,586.002,594.002,542.002,574.002,574.00-0.92%99,400
Feb 19, 20262,568.002,605.002,551.002,598.002,598.002.32%67,300
Feb 18, 20262,550.002,558.002,512.002,539.002,539.000.40%79,600
Feb 17, 20262,500.002,548.002,469.002,529.002,529.002.55%84,800
Feb 16, 20262,403.002,515.002,400.002,466.002,466.004.58%94,300
Feb 13, 20262,510.002,536.002,358.002,358.002,358.00-7.89%101,200
Feb 12, 20262,474.002,584.002,460.002,560.002,560.002.98%122,100
Feb 10, 20262,385.002,498.002,385.002,486.002,486.005.56%97,400
Feb 9, 20262,380.002,387.002,343.002,355.002,355.000.81%65,000
Feb 6, 20262,330.002,357.002,315.002,336.002,336.00-1.18%50,800
Feb 5, 20262,332.002,371.002,326.002,364.002,364.003.41%93,800
Feb 4, 20262,285.002,302.002,236.002,286.002,286.001.15%113,100
Feb 3, 20262,163.002,285.002,163.002,260.002,260.004.53%101,200
Feb 2, 20262,210.002,231.002,162.002,162.002,162.00-2.04%60,600
Jan 30, 20262,228.002,228.002,198.002,207.002,207.00-0.54%35,800
Jan 29, 20262,195.002,236.002,182.002,219.002,219.001.09%48,400
Jan 28, 20262,225.002,227.002,195.002,195.002,195.00-1.08%51,900
Jan 27, 20262,240.002,240.002,203.002,219.002,219.00-1.99%112,700
Jan 26, 20262,272.002,294.002,256.002,264.002,264.00-1.31%68,800
Jan 23, 20262,319.002,320.002,282.002,294.002,294.00-1.08%45,000
Jan 22, 20262,326.002,343.002,314.002,319.002,319.000.78%34,900
Jan 21, 20262,302.002,322.002,286.002,301.002,301.00-0.04%48,000
Jan 20, 20262,343.002,343.002,302.002,302.002,302.00-1.75%57,300
Jan 19, 20262,415.002,415.002,330.002,343.002,343.00-3.58%49,500
Jan 16, 20262,397.002,430.002,384.002,430.002,430.002.45%69,800
Jan 15, 20262,332.002,384.002,332.002,372.002,372.001.72%55,200
Jan 14, 20262,328.002,348.002,316.002,332.002,332.001.17%56,500
Jan 13, 20262,325.002,337.002,297.002,305.002,305.000.30%87,300
Jan 9, 20262,216.002,335.002,216.002,298.002,298.004.03%83,800
Jan 8, 20262,243.002,254.002,201.002,209.002,209.00-1.82%48,100
Jan 7, 20262,252.002,280.002,250.002,250.002,250.00-0.66%38,100
Jan 6, 20262,232.002,270.002,232.002,265.002,265.001.48%31,000
Jan 5, 20262,239.002,256.002,222.002,232.002,232.000.09%31,600
Dec 30, 20252,200.002,240.002,200.002,230.002,230.000.72%28,400
Dec 29, 20252,191.002,214.002,190.002,214.002,214.002.07%48,200
Dec 26, 20252,165.002,169.002,150.002,169.002,169.000.18%28,000
Dec 25, 20252,185.002,185.002,154.002,165.002,165.00-1.28%12,000
Dec 24, 20252,191.002,208.002,176.002,193.002,193.000.55%36,300
Dec 23, 20252,175.002,195.002,163.002,181.002,181.000.74%37,700
Dec 22, 20252,142.002,177.002,133.002,165.002,165.002.12%54,000
Dec 19, 20252,105.002,135.002,105.002,120.002,120.001.44%50,900
Dec 18, 20252,077.002,100.002,077.002,090.002,090.000.97%38,100
Dec 17, 20252,065.002,084.002,065.002,070.002,070.00-26,700