Skip to main content
logo
Chubu Steel Plate Co., Ltd. (TYO:5461)
Japan flag Japan · Delayed Price · Currency is JPY
2,044.00
-22.00 (-1.06%)
Jun 16, 2026, 3:30 PM JST

Chubu Steel Plate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,055.002,060.002,038.002,055.00--0.53%22,100
Jun 15, 20262,080.002,102.002,066.002,066.002,066.00-0.67%87,200
Jun 12, 20262,043.002,095.002,043.002,080.002,080.002.51%160,000
Jun 11, 20262,017.002,036.002,001.002,029.002,029.00-0.64%97,500
Jun 10, 20262,065.002,069.002,007.002,042.002,042.00-0.92%174,300
Jun 9, 20262,089.002,111.002,053.002,061.002,061.00-0.67%168,600
Jun 8, 20262,100.002,123.002,060.002,075.002,075.00-2.54%122,700
Jun 5, 20262,094.002,140.002,094.002,129.002,129.002.21%71,300
Jun 4, 20262,094.002,099.002,074.002,083.002,083.00-1.93%84,500
Jun 3, 20262,137.002,149.002,115.002,124.002,124.000.28%75,400
Jun 2, 20262,114.002,139.002,090.002,118.002,118.00-0.05%121,800
Jun 1, 20262,100.002,145.002,099.002,119.002,119.001.24%134,300
May 29, 20262,054.002,112.002,037.002,093.002,093.002.60%98,800
May 28, 20262,030.002,052.002,026.002,040.002,040.000.10%74,400
May 27, 20262,025.002,045.002,025.002,038.002,038.00-0.24%50,300
May 26, 20262,006.002,043.001,998.002,043.002,043.001.64%102,800
May 25, 20262,039.002,044.002,010.002,010.002,010.00-0.50%47,400
May 22, 20262,028.002,036.002,012.002,020.002,020.000.70%83,000
May 21, 20262,012.002,027.002,006.002,006.002,006.000.05%60,900
May 20, 20262,024.002,035.002,000.002,005.002,005.00-0.94%116,300
May 19, 20262,016.002,043.002,013.002,024.002,024.000.50%115,700
May 18, 20262,038.002,059.002,000.002,014.002,014.00-1.80%215,700
May 15, 20262,075.002,081.002,029.002,051.002,051.00-0.63%138,300
May 14, 20262,035.002,089.002,032.002,064.002,064.001.62%197,000
May 13, 20262,218.002,220.002,031.002,031.002,031.00-6.62%242,300
May 12, 20262,359.002,376.002,096.002,175.002,175.00-7.13%128,000
May 11, 20262,298.002,356.002,294.002,342.002,342.001.65%64,200
May 8, 20262,310.002,322.002,265.002,304.002,304.00-1.24%58,800
May 7, 20262,312.002,346.002,294.002,333.002,333.002.15%55,500
May 1, 20262,251.002,284.002,246.002,284.002,284.001.29%76,500
Apr 30, 20262,266.002,271.002,228.002,255.002,255.000.22%89,800
Apr 28, 20262,226.002,250.002,213.002,250.002,250.001.08%87,300
Apr 27, 20262,231.002,241.002,197.002,226.002,226.00-0.71%97,700
Apr 24, 20262,258.002,258.002,208.002,242.002,242.00-0.04%56,900
Apr 23, 20262,238.002,250.002,217.002,243.002,243.000.99%62,800
Apr 22, 20262,280.002,280.002,197.002,221.002,221.00-2.93%97,000
Apr 21, 20262,352.002,374.002,287.002,288.002,288.00-2.68%72,300
Apr 20, 20262,380.002,380.002,348.002,351.002,351.00-0.47%35,500
Apr 17, 20262,373.002,373.002,343.002,362.002,362.000.81%56,500
Apr 16, 20262,352.002,376.002,330.002,343.002,343.00-0.30%93,300
Apr 15, 20262,412.002,432.002,340.002,350.002,350.00-2.00%66,800
Apr 14, 20262,398.002,413.002,357.002,398.002,398.000.21%68,600
Apr 13, 20262,499.002,504.002,391.002,393.002,393.00-3.97%94,100
Apr 10, 20262,488.002,513.002,467.002,492.002,492.001.38%111,900
Apr 9, 20262,511.002,540.002,458.002,458.002,458.00-0.12%120,200
Apr 8, 20262,516.002,525.002,451.002,461.002,461.00-1.60%81,500
Apr 7, 20262,500.002,532.002,472.002,501.002,501.00-0.20%88,900
Apr 6, 20262,543.002,543.002,484.002,506.002,506.00-1.69%89,300
Apr 3, 20262,560.002,575.002,535.002,549.002,549.001.11%109,800
Apr 2, 20262,529.002,556.002,440.002,521.002,521.00-0.36%165,000