Skip to main content
logo
Chubu Steel Plate Co., Ltd. (TYO:5461)
Japan flag Japan · Delayed Price · Currency is JPY
2,064.00
+24.00 (1.18%)
Jul 6, 2026, 3:30 PM JST

Chubu Steel Plate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,013.002,040.002,004.002,040.002,040.001.34%97,200
Jul 2, 20261,990.002,021.001,990.002,013.002,013.000.90%93,600
Jul 1, 20261,980.002,003.001,974.001,995.001,995.000.55%76,300
Jun 30, 20261,956.001,994.001,946.001,984.001,984.00-1.10%167,300
Jun 29, 20261,974.002,006.001,970.002,006.002,006.002.87%151,000
Jun 26, 20261,955.001,973.001,946.001,950.001,950.00-0.61%81,900
Jun 25, 20261,950.001,983.001,950.001,962.001,962.000.82%117,200
Jun 24, 20261,950.001,961.001,934.001,946.001,946.00-0.71%152,400
Jun 23, 20262,007.002,010.001,960.001,960.001,960.00-2.34%165,900
Jun 22, 20261,999.002,018.001,997.002,007.002,007.000.50%83,200
Jun 19, 20262,026.002,030.001,993.001,997.001,997.00-1.43%129,900
Jun 18, 20262,025.002,052.002,015.002,026.002,026.000.45%132,000
Jun 17, 20262,041.002,061.002,017.002,017.002,017.00-1.32%115,500
Jun 16, 20262,055.002,060.002,038.002,044.002,044.00-1.06%85,400
Jun 15, 20262,080.002,102.002,066.002,066.002,066.00-0.67%87,200
Jun 12, 20262,043.002,095.002,043.002,080.002,080.002.51%160,000
Jun 11, 20262,017.002,036.002,001.002,029.002,029.00-0.64%97,500
Jun 10, 20262,065.002,069.002,007.002,042.002,042.00-0.92%174,300
Jun 9, 20262,089.002,111.002,053.002,061.002,061.00-0.67%168,600
Jun 8, 20262,100.002,123.002,060.002,075.002,075.00-2.54%122,700
Jun 5, 20262,094.002,140.002,094.002,129.002,129.002.21%71,300
Jun 4, 20262,094.002,099.002,074.002,083.002,083.00-1.93%84,500
Jun 3, 20262,137.002,149.002,115.002,124.002,124.000.28%75,400
Jun 2, 20262,114.002,139.002,090.002,118.002,118.00-0.05%121,800
Jun 1, 20262,100.002,145.002,099.002,119.002,119.001.24%134,300
May 29, 20262,054.002,112.002,037.002,093.002,093.002.60%98,800
May 28, 20262,030.002,052.002,026.002,040.002,040.000.10%74,400
May 27, 20262,025.002,045.002,025.002,038.002,038.00-0.24%50,300
May 26, 20262,006.002,043.001,998.002,043.002,043.001.64%102,800
May 25, 20262,039.002,044.002,010.002,010.002,010.00-0.50%47,400
May 22, 20262,028.002,036.002,012.002,020.002,020.000.70%83,000
May 21, 20262,012.002,027.002,006.002,006.002,006.000.05%60,900
May 20, 20262,024.002,035.002,000.002,005.002,005.00-0.94%116,300
May 19, 20262,016.002,043.002,013.002,024.002,024.000.50%115,700
May 18, 20262,038.002,059.002,000.002,014.002,014.00-1.80%215,700
May 15, 20262,075.002,081.002,029.002,051.002,051.00-0.63%138,300
May 14, 20262,035.002,089.002,032.002,064.002,064.001.62%197,000
May 13, 20262,218.002,220.002,031.002,031.002,031.00-6.62%242,300
May 12, 20262,359.002,376.002,096.002,175.002,175.00-7.13%128,000
May 11, 20262,298.002,356.002,294.002,342.002,342.001.65%64,200
May 8, 20262,310.002,322.002,265.002,304.002,304.00-1.24%58,800
May 7, 20262,312.002,346.002,294.002,333.002,333.002.15%55,500
May 1, 20262,251.002,284.002,246.002,284.002,284.001.29%76,500
Apr 30, 20262,266.002,271.002,228.002,255.002,255.000.22%89,800
Apr 28, 20262,226.002,250.002,213.002,250.002,250.001.08%87,300
Apr 27, 20262,231.002,241.002,197.002,226.002,226.00-0.71%97,700
Apr 24, 20262,258.002,258.002,208.002,242.002,242.00-0.04%56,900
Apr 23, 20262,238.002,250.002,217.002,243.002,243.000.99%62,800
Apr 22, 20262,280.002,280.002,197.002,221.002,221.00-2.93%97,000
Apr 21, 20262,352.002,374.002,287.002,288.002,288.00-2.68%72,300