Skip to main content
logo
Miraini Holdings Co., Ltd. (TYO:546A)
Japan flag Japan · Delayed Price · Currency is JPY
2,368.00
-108.00 (-4.36%)
Oct 30, 2026, 3:30 PM JST

Miraini Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,442.002,453.002,341.002,368.002,368.00-4.36%163,600
Oct 29, 20262,470.002,495.002,416.002,476.002,476.000.20%190,000
Oct 28, 20262,522.002,527.002,469.002,471.002,471.00-0.04%125,400
Oct 27, 20262,457.002,506.002,457.002,472.002,472.001.23%96,200
Oct 26, 20262,450.002,460.002,402.002,442.002,442.000.62%101,000
Oct 23, 20262,372.002,427.002,304.002,427.002,427.000.21%169,100
Oct 22, 20262,485.002,508.002,378.002,422.002,422.00-2.65%157,500
Oct 21, 20262,545.002,549.002,475.002,488.002,488.00-0.28%136,000
Oct 20, 20262,624.002,626.002,487.002,495.002,495.00-4.81%191,400
Oct 19, 20262,600.002,634.002,552.002,621.002,621.00-0.57%95,600
Oct 16, 20262,628.002,655.002,577.002,636.002,636.001.97%134,300
Oct 15, 20262,610.002,632.002,559.002,585.002,585.00-4.58%337,100
Oct 14, 20262,610.002,709.002,606.002,709.002,709.003.32%174,500
Oct 13, 20262,555.002,622.002,530.002,622.002,622.001.71%138,000
Oct 9, 20262,525.002,643.002,505.002,578.002,578.000.12%143,800
Oct 8, 20262,620.002,620.002,556.002,575.002,575.00-2.98%134,700
Oct 7, 20262,626.002,654.002,609.002,654.002,654.000.87%145,100
Oct 6, 20262,670.002,670.002,606.002,631.002,631.00-1.53%118,100
Oct 5, 20262,641.002,672.002,621.002,672.002,672.002.45%141,600
Oct 2, 20262,700.002,713.002,608.002,608.002,608.00-4.12%163,700
Oct 1, 20262,632.002,720.002,606.002,720.002,720.003.74%245,000
Sep 30, 20262,567.002,632.002,535.002,622.002,622.004.17%203,400
Sep 29, 20262,520.002,544.002,498.002,517.002,517.000.16%150,400
Sep 28, 20262,660.002,686.002,561.002,561.002,513.00-3.07%193,800
Sep 25, 20262,535.002,655.002,535.002,642.002,592.482.21%345,600
Sep 24, 20262,477.002,601.002,477.002,585.002,536.555.90%377,300
Sep 18, 20262,463.002,470.002,421.002,441.002,395.25-0.77%119,200
Sep 17, 20262,413.002,460.002,413.002,460.002,413.892.46%142,700
Sep 16, 20262,371.002,402.002,365.002,401.002,356.001.31%89,500
Sep 15, 20262,300.002,396.002,286.002,370.002,325.582.20%168,300
Sep 14, 20262,360.002,361.002,291.002,319.002,275.54-0.43%148,000
Sep 11, 20262,275.002,333.002,252.002,329.002,285.350.22%148,600
Sep 10, 20262,300.002,329.002,282.002,324.002,280.440.39%111,000
Sep 9, 20262,370.002,385.002,315.002,315.002,271.61-2.11%177,000
Sep 8, 20262,463.002,477.002,364.002,365.002,320.67-4.83%215,100
Sep 7, 20262,478.002,524.002,465.002,485.002,438.421.06%152,600
Sep 4, 20262,451.002,468.002,412.002,459.002,412.910.16%140,100
Sep 3, 20262,457.002,499.002,428.002,455.002,408.990.90%199,100
Sep 2, 20262,478.002,482.002,430.002,433.002,387.40-3.14%249,900
Sep 1, 20262,440.002,529.002,412.002,512.002,464.924.19%346,900
Aug 31, 20262,307.002,411.002,301.002,411.002,365.813.79%233,200
Aug 28, 20262,339.002,377.002,321.002,323.002,279.46-1.27%137,600
Aug 27, 20262,349.002,357.002,322.002,353.002,308.902.04%167,400
Aug 26, 20262,321.002,345.002,302.002,306.002,262.78-0.69%137,600
Aug 25, 20262,340.002,346.002,311.002,322.002,278.48-0.81%102,600
Aug 24, 20262,344.002,364.002,310.002,341.002,297.12-0.21%136,200
Aug 21, 20262,301.002,346.002,294.002,346.002,302.030.77%135,100
Aug 20, 20262,341.002,354.002,281.002,328.002,284.370.30%209,300
Aug 19, 20262,404.002,404.002,313.002,321.002,277.50-5.27%254,200
Aug 18, 20262,504.002,523.002,434.002,450.002,404.08-1.72%151,800