Skip to main content
logo
Miraini Holdings Co., Ltd. (TYO:546A)
Japan flag Japan · Delayed Price · Currency is JPY
2,578.00
+3.00 (0.12%)
Oct 9, 2026, 3:30 PM JST

Miraini Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,525.002,643.002,505.002,578.002,578.000.12%143,800
Oct 8, 20262,620.002,620.002,556.002,575.002,575.00-2.98%134,700
Oct 7, 20262,626.002,654.002,609.002,654.002,654.000.87%145,100
Oct 6, 20262,670.002,670.002,606.002,631.002,631.00-1.53%118,100
Oct 5, 20262,641.002,672.002,621.002,672.002,672.002.45%141,600
Oct 2, 20262,700.002,713.002,608.002,608.002,608.00-4.12%163,700
Oct 1, 20262,632.002,720.002,606.002,720.002,720.003.74%245,000
Sep 30, 20262,567.002,632.002,535.002,622.002,622.004.17%203,400
Sep 29, 20262,520.002,544.002,498.002,517.002,517.000.16%150,400
Sep 28, 20262,660.002,686.002,561.002,561.002,513.00-3.07%193,800
Sep 25, 20262,535.002,655.002,535.002,642.002,592.482.21%345,600
Sep 24, 20262,477.002,601.002,477.002,585.002,536.555.90%377,300
Sep 18, 20262,463.002,470.002,421.002,441.002,395.25-0.77%119,200
Sep 17, 20262,413.002,460.002,413.002,460.002,413.892.46%142,700
Sep 16, 20262,371.002,402.002,365.002,401.002,356.001.31%89,500
Sep 15, 20262,300.002,396.002,286.002,370.002,325.582.20%168,300
Sep 14, 20262,360.002,361.002,291.002,319.002,275.54-0.43%148,000
Sep 11, 20262,275.002,333.002,252.002,329.002,285.350.22%148,600
Sep 10, 20262,300.002,329.002,282.002,324.002,280.440.39%111,000
Sep 9, 20262,370.002,385.002,315.002,315.002,271.61-2.11%177,000
Sep 8, 20262,463.002,477.002,364.002,365.002,320.67-4.83%215,100
Sep 7, 20262,478.002,524.002,465.002,485.002,438.421.06%152,600
Sep 4, 20262,451.002,468.002,412.002,459.002,412.910.16%140,100
Sep 3, 20262,457.002,499.002,428.002,455.002,408.990.90%199,100
Sep 2, 20262,478.002,482.002,430.002,433.002,387.40-3.14%249,900
Sep 1, 20262,440.002,529.002,412.002,512.002,464.924.19%346,900
Aug 31, 20262,307.002,411.002,301.002,411.002,365.813.79%233,200
Aug 28, 20262,339.002,377.002,321.002,323.002,279.46-1.27%137,600
Aug 27, 20262,349.002,357.002,322.002,353.002,308.902.04%167,400
Aug 26, 20262,321.002,345.002,302.002,306.002,262.78-0.69%137,600
Aug 25, 20262,340.002,346.002,311.002,322.002,278.48-0.81%102,600
Aug 24, 20262,344.002,364.002,310.002,341.002,297.12-0.21%136,200
Aug 21, 20262,301.002,346.002,294.002,346.002,302.030.77%135,100
Aug 20, 20262,341.002,354.002,281.002,328.002,284.370.30%209,300
Aug 19, 20262,404.002,404.002,313.002,321.002,277.50-5.27%254,200
Aug 18, 20262,504.002,523.002,434.002,450.002,404.08-1.72%151,800
Aug 17, 20262,550.002,569.002,474.002,493.002,446.27-1.35%172,000
Aug 14, 20262,569.002,599.002,515.002,527.002,479.64-1.10%187,200
Aug 13, 20262,566.002,574.002,489.002,555.002,507.111.39%206,100
Aug 12, 20262,560.002,575.002,452.002,520.002,472.77-3.19%510,000
Aug 10, 20262,630.002,739.002,541.002,603.002,554.21-1.33%774,700
Aug 7, 20262,611.002,690.002,570.002,638.002,588.561.31%334,100
Aug 6, 20262,631.002,699.002,599.002,604.002,555.19-2.14%443,200
Aug 5, 20262,511.002,676.002,475.002,661.002,611.137.30%462,000
Aug 4, 20262,407.002,497.002,400.002,480.002,433.523.72%399,400
Aug 3, 20262,275.002,404.002,236.002,391.002,346.193.51%412,400
Jul 31, 20262,250.002,338.002,236.002,310.002,266.705.05%301,000
Jul 30, 20262,154.002,224.002,141.002,199.002,157.780.55%204,200
Jul 29, 20262,215.002,215.002,132.002,187.002,146.01-0.09%269,300
Jul 28, 20262,250.002,263.002,182.002,189.002,147.97-4.12%216,900