Skip to main content
logo
Miraini Holdings Co., Ltd. (TYO:546A)
Japan flag Japan · Delayed Price · Currency is JPY
2,441.00
-19.00 (-0.77%)
Sep 18, 2026, 3:30 PM JST

Miraini Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,463.002,470.002,421.002,441.002,441.00-0.77%119,200
Sep 17, 20262,413.002,460.002,413.002,460.002,460.002.46%142,700
Sep 16, 20262,371.002,402.002,365.002,401.002,401.001.31%89,500
Sep 15, 20262,300.002,396.002,286.002,370.002,370.002.20%168,300
Sep 14, 20262,360.002,361.002,291.002,319.002,319.00-0.43%148,000
Sep 11, 20262,275.002,333.002,252.002,329.002,329.000.22%148,600
Sep 10, 20262,300.002,329.002,282.002,324.002,324.000.39%111,000
Sep 9, 20262,370.002,385.002,315.002,315.002,315.00-2.11%177,000
Sep 8, 20262,463.002,477.002,364.002,365.002,365.00-4.83%215,100
Sep 7, 20262,478.002,524.002,465.002,485.002,485.001.06%152,600
Sep 4, 20262,451.002,468.002,412.002,459.002,459.000.16%140,100
Sep 3, 20262,457.002,499.002,428.002,455.002,455.000.90%199,100
Sep 2, 20262,478.002,482.002,430.002,433.002,433.00-3.14%249,900
Sep 1, 20262,440.002,529.002,412.002,512.002,512.004.19%346,900
Aug 31, 20262,307.002,411.002,301.002,411.002,411.003.79%233,200
Aug 28, 20262,339.002,377.002,321.002,323.002,323.00-1.27%137,600
Aug 27, 20262,349.002,357.002,322.002,353.002,353.002.04%167,400
Aug 26, 20262,321.002,345.002,302.002,306.002,306.00-0.69%137,600
Aug 25, 20262,340.002,346.002,311.002,322.002,322.00-0.81%102,600
Aug 24, 20262,344.002,364.002,310.002,341.002,341.00-0.21%136,200
Aug 21, 20262,301.002,346.002,294.002,346.002,346.000.77%135,100
Aug 20, 20262,341.002,354.002,281.002,328.002,328.000.30%209,300
Aug 19, 20262,404.002,404.002,313.002,321.002,321.00-5.27%254,200
Aug 18, 20262,504.002,523.002,434.002,450.002,450.00-1.72%151,800
Aug 17, 20262,550.002,569.002,474.002,493.002,493.00-1.35%172,000
Aug 14, 20262,569.002,599.002,515.002,527.002,527.00-1.10%187,200
Aug 13, 20262,566.002,574.002,489.002,555.002,555.001.39%206,100
Aug 12, 20262,560.002,575.002,452.002,520.002,520.00-3.19%510,000
Aug 10, 20262,630.002,739.002,541.002,603.002,603.00-1.33%774,700
Aug 7, 20262,611.002,690.002,570.002,638.002,638.001.31%334,100
Aug 6, 20262,631.002,699.002,599.002,604.002,604.00-2.14%443,200
Aug 5, 20262,511.002,676.002,475.002,661.002,661.007.30%462,000
Aug 4, 20262,407.002,497.002,400.002,480.002,480.003.72%399,400
Aug 3, 20262,275.002,404.002,236.002,391.002,391.003.51%412,400
Jul 31, 20262,250.002,338.002,236.002,310.002,310.005.05%301,000
Jul 30, 20262,154.002,224.002,141.002,199.002,199.000.55%204,200
Jul 29, 20262,215.002,215.002,132.002,187.002,187.00-0.09%269,300
Jul 28, 20262,250.002,263.002,182.002,189.002,189.00-4.12%216,900
Jul 27, 20262,243.002,297.002,215.002,283.002,283.003.91%201,200
Jul 24, 20262,200.002,228.002,193.002,197.002,197.00-1.57%171,100
Jul 23, 20262,274.002,308.002,218.002,232.002,232.00-0.89%205,200
Jul 22, 20262,188.002,261.002,178.002,252.002,252.003.16%373,700
Jul 21, 20262,125.002,187.002,099.002,183.002,183.003.02%396,800
Jul 17, 20262,116.002,133.002,070.002,119.002,119.00-1.12%409,300
Jul 16, 20262,184.002,212.002,128.002,143.002,143.00-4.03%345,000
Jul 15, 20262,210.002,245.002,140.002,233.002,233.002.57%375,000
Jul 14, 20262,223.002,255.002,163.002,177.002,177.00-0.91%341,500
Jul 13, 20262,300.002,343.002,197.002,197.002,197.00-3.05%375,400
Jul 10, 20262,271.002,313.002,244.002,266.002,266.001.16%277,400
Jul 9, 20262,247.002,274.002,190.002,240.002,240.001.22%317,500