Skip to main content
logo
Tohoku Steel Co., Ltd. (TYO:5484)
Japan flag Japan · Delayed Price · Currency is JPY
4,455.00
+5.00 (0.11%)
Jul 24, 2026, 3:24 PM JST

Tohoku Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20264,450.004,455.004,450.004,455.004,455.000.11%700
Jul 23, 20264,450.004,450.004,450.004,450.004,450.00-0.11%100
Jul 21, 20264,450.004,455.004,450.004,455.004,455.000.11%400
Jul 17, 20264,450.004,455.004,450.004,450.004,450.00-0.11%700
Jul 16, 20264,455.004,455.004,455.004,455.004,455.000.11%200
Jul 15, 20264,450.004,450.004,450.004,450.004,450.00-200
Jul 14, 20264,450.004,450.004,450.004,450.004,450.00-0.11%100
Jul 10, 20264,450.004,455.004,450.004,455.004,455.000.11%1,300
Jul 9, 20264,450.004,450.004,450.004,450.004,450.00-200
Jul 8, 20264,445.004,450.004,445.004,450.004,450.00-400
Jul 7, 20264,450.004,450.004,450.004,450.004,450.00-200
Jul 6, 20264,450.004,450.004,445.004,450.004,450.00-1,000
Jul 3, 20264,445.004,450.004,445.004,450.004,450.000.23%2,000
Jul 2, 20264,440.004,445.004,435.004,440.004,440.00-3,700
Jul 1, 20264,440.004,440.004,440.004,440.004,440.00-1,700
Jun 30, 20264,435.004,440.004,435.004,440.004,440.00-6,500
Jun 29, 20264,450.004,465.004,430.004,440.004,440.00-0.34%4,800
Jun 26, 20264,450.004,475.004,450.004,455.004,455.00-0.56%400
Jun 25, 20264,480.004,485.004,480.004,480.004,480.00-3,300
Jun 24, 20264,485.004,485.004,480.004,480.004,480.00-2,600
Jun 23, 20264,485.004,485.004,480.004,480.004,480.00-0.11%3,000
Jun 22, 20264,480.004,485.004,480.004,485.004,485.000.11%2,100
Jun 19, 20264,480.004,480.004,480.004,480.004,480.00-0.11%500
Jun 18, 20264,480.004,485.004,480.004,485.004,485.000.11%6,100
Jun 17, 20264,480.004,485.004,480.004,480.004,480.00-3,100
Jun 16, 20264,480.004,485.004,480.004,480.004,480.00-5,100
Jun 15, 20264,480.004,480.004,480.004,480.004,480.00-5,500
Jun 12, 20264,485.004,485.004,480.004,480.004,480.00-0.11%3,300
Jun 11, 20264,480.004,485.004,475.004,485.004,485.000.11%129,200
Jun 10, 20264,480.004,480.004,475.004,480.004,480.000.11%9,500
Jun 9, 20264,480.004,480.004,475.004,475.004,475.00-2,800
Jun 8, 20264,480.004,480.004,475.004,475.004,475.00-3,400
Jun 5, 20264,475.004,480.004,475.004,475.004,475.00-4,300
Jun 4, 20264,475.004,475.004,475.004,475.004,475.00-3,700
Jun 3, 20264,475.004,480.004,475.004,475.004,475.00-6,000
Jun 2, 20264,475.004,475.004,475.004,475.004,475.00-4,700
Jun 1, 20264,475.004,480.004,475.004,475.004,475.00-8,200
May 29, 20264,475.004,480.004,475.004,475.004,475.00-16,700
May 28, 20264,475.004,480.004,475.004,475.004,475.00-8,100
May 27, 20264,475.004,475.004,475.004,475.004,475.00-1,900
May 26, 20264,475.004,480.004,475.004,475.004,475.00-0.11%10,900
May 25, 20264,475.004,480.004,475.004,480.004,480.00-34,800
May 22, 20264,475.004,480.004,475.004,480.004,480.000.11%12,700
May 21, 20264,475.004,480.004,475.004,475.004,475.00-21,300
May 20, 20264,480.004,480.004,475.004,475.004,475.0031.04%104,100
May 19, 20263,415.003,415.003,415.003,415.003,415.0017.19%2,900
May 18, 20262,914.002,914.002,914.002,914.002,914.0020.71%300
May 15, 20262,310.002,446.002,310.002,414.002,414.004.82%5,200
May 14, 20262,299.002,320.002,289.002,303.002,303.000.61%5,100
May 13, 20262,300.002,339.002,289.002,289.002,289.00-0.04%3,400