Skip to main content
logo
Tohoku Steel Co., Ltd. (TYO:5484)
Japan flag Japan · Delayed Price · Currency is JPY
4,480.00
0.00 (0.00%)
Jun 16, 2026, 3:30 PM JST

Tohoku Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20264,480.004,485.004,480.004,480.00--1,200
Jun 15, 20264,480.004,480.004,480.004,480.004,480.00-5,500
Jun 12, 20264,485.004,485.004,480.004,480.004,480.00-0.11%3,300
Jun 11, 20264,480.004,485.004,475.004,485.004,485.000.11%129,200
Jun 10, 20264,480.004,480.004,475.004,480.004,480.000.11%9,500
Jun 9, 20264,480.004,480.004,475.004,475.004,475.00-2,800
Jun 8, 20264,480.004,480.004,475.004,475.004,475.00-3,400
Jun 5, 20264,475.004,480.004,475.004,475.004,475.00-4,300
Jun 4, 20264,475.004,475.004,475.004,475.004,475.00-3,700
Jun 3, 20264,475.004,480.004,475.004,475.004,475.00-6,000
Jun 2, 20264,475.004,475.004,475.004,475.004,475.00-4,700
Jun 1, 20264,475.004,480.004,475.004,475.004,475.00-8,200
May 29, 20264,475.004,480.004,475.004,475.004,475.00-16,700
May 28, 20264,475.004,480.004,475.004,475.004,475.00-8,100
May 27, 20264,475.004,475.004,475.004,475.004,475.00-1,900
May 26, 20264,475.004,480.004,475.004,475.004,475.00-0.11%10,900
May 25, 20264,475.004,480.004,475.004,480.004,480.00-34,800
May 22, 20264,475.004,480.004,475.004,480.004,480.000.11%12,700
May 21, 20264,475.004,480.004,475.004,475.004,475.00-21,300
May 20, 20264,480.004,480.004,475.004,475.004,475.0031.04%104,100
May 19, 20263,415.003,415.003,415.003,415.003,415.0017.19%2,900
May 18, 20262,914.002,914.002,914.002,914.002,914.0020.71%300
May 15, 20262,310.002,446.002,310.002,414.002,414.004.82%5,200
May 14, 20262,299.002,320.002,289.002,303.002,303.000.61%5,100
May 13, 20262,300.002,339.002,289.002,289.002,289.00-0.04%3,400
May 12, 20262,289.002,320.002,270.002,290.002,290.000.84%3,900
May 11, 20262,260.002,271.002,260.002,271.002,271.000.04%500
May 8, 20262,257.002,270.002,255.002,270.002,270.000.13%1,800
May 7, 20262,282.002,290.002,267.002,267.002,267.000.27%2,500
May 1, 20262,288.002,288.002,261.002,261.002,261.00-1.01%300
Apr 30, 20262,260.002,284.002,260.002,284.002,284.001.29%400
Apr 28, 20262,305.002,305.002,245.002,255.002,255.00-1.53%1,300
Apr 27, 20262,310.002,330.002,229.002,290.002,290.001.33%4,900
Apr 24, 20262,295.002,300.002,250.002,260.002,260.00-1.48%4,400
Apr 23, 20262,270.002,295.002,270.002,294.002,294.001.06%1,100
Apr 21, 20262,269.002,275.002,269.002,270.002,270.000.89%500
Apr 17, 20262,225.002,250.002,225.002,250.002,250.001.12%500
Apr 16, 20262,265.002,270.002,219.002,225.002,225.00-0.40%2,900
Apr 15, 20262,250.002,250.002,234.002,234.002,234.000.18%200
Apr 14, 20262,229.002,230.002,193.002,230.002,230.000.77%900
Apr 10, 20262,250.002,250.002,213.002,213.002,213.00-1.64%600
Apr 9, 20262,255.002,276.002,250.002,250.002,250.00-0.22%400
Apr 8, 20262,210.002,273.002,210.002,255.002,255.001.12%600
Apr 7, 20262,191.002,258.002,191.002,230.002,230.001.13%3,900
Apr 6, 20262,200.002,205.002,200.002,205.002,205.001.05%800
Apr 3, 20262,182.002,182.002,182.002,182.002,182.000.51%400
Apr 2, 20262,182.002,186.002,141.002,171.002,171.00-0.41%400
Apr 1, 20262,145.002,210.002,145.002,180.002,180.002.83%1,400
Mar 31, 20262,120.002,120.002,120.002,120.002,120.00-1.62%100
Mar 30, 20262,149.002,158.002,149.002,155.002,155.00-0.51%900