Prodelight Co.,Ltd. (TYO:5580)
Japan · Delayed Price · Currency is JPY 1,441.00
0.00 (0.00%)
May 20, 2026, 3:30 PM JST
Prodelight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,486.00 | 1,486.00 | 1,440.00 | 1,441.00 | 1,441.00 | -1.37% | 1,300 |
| May 19, 2026 | 1,425.00 | 1,461.00 | 1,425.00 | 1,461.00 | 1,461.00 | 2.89% | 1,400 |
| May 18, 2026 | 1,422.00 | 1,460.00 | 1,418.00 | 1,420.00 | 1,420.00 | -0.14% | 3,400 |
| May 15, 2026 | 1,436.00 | 1,490.00 | 1,420.00 | 1,422.00 | 1,422.00 | -1.73% | 2,100 |
| May 14, 2026 | 1,492.00 | 1,492.00 | 1,447.00 | 1,447.00 | 1,447.00 | -3.21% | 6,400 |
| May 13, 2026 | 1,499.00 | 1,499.00 | 1,475.00 | 1,495.00 | 1,495.00 | 1.22% | 2,000 |
| May 12, 2026 | 1,521.00 | 1,521.00 | 1,477.00 | 1,477.00 | 1,477.00 | -0.07% | 1,900 |
| May 8, 2026 | 1,498.00 | 1,498.00 | 1,478.00 | 1,478.00 | 1,478.00 | -1.34% | 1,200 |
| May 7, 2026 | 1,479.00 | 1,498.00 | 1,479.00 | 1,498.00 | 1,498.00 | 1.28% | 1,000 |
| May 1, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.07% | 100 |
| Apr 30, 2026 | 1,480.00 | 1,491.00 | 1,474.00 | 1,478.00 | 1,478.00 | 0.34% | 1,300 |
| Apr 28, 2026 | 1,467.00 | 1,476.00 | 1,445.00 | 1,473.00 | 1,473.00 | 0.41% | 1,700 |
| Apr 27, 2026 | 1,440.00 | 1,467.00 | 1,431.00 | 1,467.00 | 1,467.00 | 2.88% | 1,800 |
| Apr 24, 2026 | 1,422.00 | 1,468.00 | 1,420.00 | 1,426.00 | 1,426.00 | 0.42% | 1,700 |
| Apr 23, 2026 | 1,439.00 | 1,449.00 | 1,420.00 | 1,420.00 | 1,420.00 | -1.18% | 1,500 |
| Apr 22, 2026 | 1,450.00 | 1,463.00 | 1,433.00 | 1,437.00 | 1,437.00 | -1.24% | 2,600 |
| Apr 21, 2026 | 1,479.00 | 1,496.00 | 1,455.00 | 1,455.00 | 1,455.00 | -1.09% | 2,900 |
| Apr 20, 2026 | 1,475.00 | 1,479.00 | 1,456.00 | 1,471.00 | 1,471.00 | 1.80% | 2,900 |
| Apr 17, 2026 | 1,458.00 | 1,496.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.55% | 4,500 |
| Apr 16, 2026 | 1,441.00 | 1,460.00 | 1,440.00 | 1,453.00 | 1,453.00 | 1.54% | 5,400 |
| Apr 15, 2026 | 1,510.00 | 1,570.00 | 1,400.00 | 1,431.00 | 1,431.00 | -11.94% | 25,000 |
| Apr 14, 2026 | 1,601.00 | 1,625.00 | 1,601.00 | 1,625.00 | 1,625.00 | 1.50% | 2,000 |
| Apr 13, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,601.00 | 1,601.00 | -0.37% | 900 |
| Apr 10, 2026 | 1,604.00 | 1,670.00 | 1,604.00 | 1,607.00 | 1,607.00 | 0.94% | 1,600 |
| Apr 9, 2026 | 1,590.00 | 1,597.00 | 1,590.00 | 1,592.00 | 1,592.00 | -0.69% | 300 |
| Apr 8, 2026 | 1,570.00 | 1,605.00 | 1,570.00 | 1,603.00 | 1,603.00 | 2.43% | 1,800 |
| Apr 7, 2026 | 1,570.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,565.00 | -0.25% | 300 |
| Apr 6, 2026 | 1,553.00 | 1,569.00 | 1,547.00 | 1,569.00 | 1,569.00 | 1.03% | 1,000 |
| Apr 3, 2026 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.84% | 700 |
| Apr 2, 2026 | 1,495.00 | 1,525.00 | 1,495.00 | 1,525.00 | 1,525.00 | 2.56% | 1,100 |
| Apr 1, 2026 | 1,481.00 | 1,487.00 | 1,481.00 | 1,487.00 | 1,487.00 | -0.54% | 300 |
| Mar 31, 2026 | 1,528.00 | 1,554.00 | 1,495.00 | 1,495.00 | 1,495.00 | -4.66% | 1,200 |
| Mar 30, 2026 | 1,552.00 | 1,569.00 | 1,511.00 | 1,568.00 | 1,568.00 | -0.13% | 3,500 |
| Mar 27, 2026 | 1,569.00 | 1,610.00 | 1,569.00 | 1,570.00 | 1,570.00 | -2.42% | 2,800 |
| Mar 24, 2026 | 1,618.00 | 1,618.00 | 1,567.00 | 1,609.00 | 1,609.00 | 1.84% | 2,000 |
| Mar 23, 2026 | 1,600.00 | 1,614.00 | 1,551.00 | 1,580.00 | 1,580.00 | -1.25% | 3,200 |
| Mar 19, 2026 | 1,574.00 | 1,615.00 | 1,573.00 | 1,600.00 | 1,600.00 | 1.65% | 1,600 |
| Mar 18, 2026 | 1,548.00 | 1,600.00 | 1,548.00 | 1,574.00 | 1,574.00 | 2.21% | 5,900 |
| Mar 17, 2026 | 1,540.00 | 1,540.00 | 1,504.00 | 1,540.00 | 1,540.00 | -1.60% | 600 |
| Mar 16, 2026 | 1,523.00 | 1,568.00 | 1,523.00 | 1,565.00 | 1,565.00 | 2.83% | 700 |
| Mar 13, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | -1.17% | 300 |
| Mar 12, 2026 | 1,520.00 | 1,567.00 | 1,520.00 | 1,540.00 | 1,540.00 | -1.22% | 1,500 |
| Mar 11, 2026 | 1,559.00 | 1,559.00 | 1,531.00 | 1,559.00 | 1,559.00 | -0.51% | 800 |
| Mar 10, 2026 | 1,512.00 | 1,567.00 | 1,511.00 | 1,567.00 | 1,567.00 | 5.74% | 3,700 |
| Mar 9, 2026 | 1,514.00 | 1,514.00 | 1,424.00 | 1,482.00 | 1,482.00 | -3.07% | 5,500 |
| Mar 6, 2026 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1,529.00 | -0.07% | 1,200 |
| Mar 5, 2026 | 1,510.00 | 1,530.00 | 1,506.00 | 1,530.00 | 1,530.00 | 2.82% | 500 |
| Mar 4, 2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,488.00 | 1,488.00 | -4.06% | 3,900 |
| Mar 3, 2026 | 1,576.00 | 1,622.00 | 1,551.00 | 1,551.00 | 1,551.00 | -2.02% | 2,200 |
| Mar 2, 2026 | 1,600.00 | 1,625.00 | 1,583.00 | 1,583.00 | 1,583.00 | -1.37% | 5,800 |