Prodelight Co.,Ltd. (TYO:5580)
Japan · Delayed Price · Currency is JPY 1,617.00
+40.00 (2.54%)
Sep 29, 2026, 10:00 AM JST
Prodelight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,577.00 | 1,617.00 | 1,577.00 | 1,617.00 | 1,617.00 | 2.54% | 500 |
| Sep 28, 2026 | 1,567.00 | 1,634.00 | 1,567.00 | 1,577.00 | 1,577.00 | 1.09% | 2,200 |
| Sep 25, 2026 | 1,590.00 | 1,608.00 | 1,551.00 | 1,560.00 | 1,560.00 | 0.65% | 2,200 |
| Sep 24, 2026 | 1,552.00 | 1,584.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.52% | 2,300 |
| Sep 18, 2026 | 1,567.00 | 1,584.00 | 1,544.00 | 1,574.00 | 1,574.00 | 0.45% | 800 |
| Sep 17, 2026 | 1,570.00 | 1,570.00 | 1,510.00 | 1,567.00 | 1,567.00 | -0.19% | 500 |
| Sep 16, 2026 | 1,531.00 | 1,584.00 | 1,531.00 | 1,570.00 | 1,570.00 | 3.02% | 700 |
| Sep 15, 2026 | 1,546.00 | 1,591.00 | 1,460.00 | 1,524.00 | 1,524.00 | -1.42% | 2,200 |
| Sep 14, 2026 | 1,589.00 | 1,589.00 | 1,483.00 | 1,546.00 | 1,546.00 | -0.19% | 1,200 |
| Sep 10, 2026 | 1,547.00 | 1,593.00 | 1,547.00 | 1,549.00 | 1,549.00 | 0.13% | 1,000 |
| Sep 9, 2026 | 1,587.00 | 1,587.00 | 1,546.00 | 1,547.00 | 1,547.00 | -2.52% | 800 |
| Sep 8, 2026 | 1,591.00 | 1,591.00 | 1,568.00 | 1,587.00 | 1,587.00 | 1.47% | 600 |
| Sep 7, 2026 | 1,561.00 | 1,627.00 | 1,520.00 | 1,564.00 | 1,564.00 | -2.31% | 3,900 |
| Sep 4, 2026 | 1,620.00 | 1,628.00 | 1,600.00 | 1,601.00 | 1,601.00 | -1.17% | 2,800 |
| Sep 3, 2026 | 1,602.00 | 1,653.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.12% | 900 |
| Sep 2, 2026 | 1,607.00 | 1,659.00 | 1,600.00 | 1,618.00 | 1,618.00 | -0.92% | 2,500 |
| Sep 1, 2026 | 1,640.00 | 1,667.00 | 1,601.00 | 1,633.00 | 1,633.00 | -2.22% | 3,900 |
| Aug 31, 2026 | 1,651.00 | 1,680.00 | 1,630.00 | 1,670.00 | 1,670.00 | 1.21% | 2,500 |
| Aug 28, 2026 | 1,699.00 | 1,699.00 | 1,650.00 | 1,650.00 | 1,650.00 | -5.71% | 11,100 |
| Aug 27, 2026 | 1,779.00 | 1,780.00 | 1,749.00 | 1,750.00 | 1,750.00 | -1.02% | 6,300 |
| Aug 26, 2026 | 1,735.00 | 1,770.00 | 1,730.00 | 1,768.00 | 1,768.00 | 3.09% | 5,000 |
| Aug 25, 2026 | 1,715.00 | 1,730.00 | 1,715.00 | 1,715.00 | 1,715.00 | -0.58% | 2,300 |
| Aug 24, 2026 | 1,710.00 | 1,727.00 | 1,710.00 | 1,725.00 | 1,725.00 | 1.05% | 2,500 |
| Aug 21, 2026 | 1,720.00 | 1,726.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.76% | 1,600 |
| Aug 20, 2026 | 1,705.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,720.00 | 0.88% | 1,400 |
| Aug 19, 2026 | 1,703.00 | 1,705.00 | 1,669.00 | 1,705.00 | 1,705.00 | - | 2,300 |
| Aug 18, 2026 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.87% | 1,200 |
| Aug 17, 2026 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.53% | 1,200 |
| Aug 14, 2026 | 1,691.00 | 1,727.00 | 1,670.00 | 1,711.00 | 1,711.00 | 3.63% | 3,700 |
| Aug 13, 2026 | 1,676.00 | 1,730.00 | 1,651.00 | 1,651.00 | 1,651.00 | -1.49% | 5,600 |
| Aug 12, 2026 | 1,647.00 | 1,677.00 | 1,647.00 | 1,676.00 | 1,676.00 | 1.76% | 2,300 |
| Aug 10, 2026 | 1,640.00 | 1,647.00 | 1,640.00 | 1,647.00 | 1,647.00 | 1.17% | 200 |
| Aug 7, 2026 | 1,647.00 | 1,647.00 | 1,628.00 | 1,628.00 | 1,628.00 | -1.15% | 1,300 |
| Aug 6, 2026 | 1,626.00 | 1,647.00 | 1,626.00 | 1,647.00 | 1,647.00 | -0.06% | 1,100 |
| Aug 5, 2026 | 1,629.00 | 1,648.00 | 1,629.00 | 1,648.00 | 1,648.00 | 1.17% | 500 |
| Aug 4, 2026 | 1,622.00 | 1,650.00 | 1,622.00 | 1,629.00 | 1,629.00 | - | 1,200 |
| Aug 3, 2026 | 1,620.00 | 1,650.00 | 1,620.00 | 1,629.00 | 1,629.00 | 0.49% | 2,800 |
| Jul 31, 2026 | 1,605.00 | 1,649.00 | 1,605.00 | 1,621.00 | 1,621.00 | 0.50% | 2,100 |
| Jul 30, 2026 | 1,642.00 | 1,642.00 | 1,613.00 | 1,613.00 | 1,613.00 | -2.24% | 700 |
| Jul 29, 2026 | 1,579.00 | 1,657.00 | 1,551.00 | 1,650.00 | 1,650.00 | 1.91% | 3,600 |
| Jul 28, 2026 | 1,600.00 | 1,620.00 | 1,600.00 | 1,619.00 | 1,619.00 | -2.53% | 1,000 |
| Jul 27, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | -0.06% | 100 |
| Jul 23, 2026 | 1,650.00 | 1,671.00 | 1,615.00 | 1,662.00 | 1,662.00 | 1.16% | 1,200 |
| Jul 22, 2026 | 1,605.00 | 1,643.00 | 1,601.00 | 1,643.00 | 1,643.00 | 2.37% | 1,000 |
| Jul 21, 2026 | 1,616.00 | 1,665.00 | 1,605.00 | 1,605.00 | 1,605.00 | -3.08% | 600 |
| Jul 17, 2026 | 1,680.00 | 1,680.00 | 1,626.00 | 1,656.00 | 1,656.00 | -1.43% | 2,800 |
| Jul 16, 2026 | 1,674.00 | 1,680.00 | 1,648.00 | 1,680.00 | 1,680.00 | 0.24% | 2,200 |
| Jul 15, 2026 | 1,716.00 | 1,719.00 | 1,639.00 | 1,676.00 | 1,676.00 | - | 6,300 |
| Jul 14, 2026 | 1,730.00 | 1,730.00 | 1,608.00 | 1,676.00 | 1,676.00 | -3.40% | 4,800 |
| Jul 13, 2026 | 1,740.00 | 1,750.00 | 1,719.00 | 1,735.00 | 1,735.00 | 2.06% | 2,400 |