Prodelight Co.,Ltd. (TYO:5580)
Japan · Delayed Price · Currency is JPY 1,613.00
-37.00 (-2.24%)
Jul 30, 2026, 12:42 PM JST
Prodelight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,642.00 | 1,650.00 | 1,616.00 | 1,650.00 | - | - | 3,900 |
| Jul 29, 2026 | 1,579.00 | 1,657.00 | 1,551.00 | 1,650.00 | 1,650.00 | 1.91% | 3,600 |
| Jul 28, 2026 | 1,600.00 | 1,620.00 | 1,600.00 | 1,619.00 | 1,619.00 | -2.53% | 1,000 |
| Jul 27, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | -0.06% | 100 |
| Jul 23, 2026 | 1,650.00 | 1,671.00 | 1,615.00 | 1,662.00 | 1,662.00 | 1.16% | 1,200 |
| Jul 22, 2026 | 1,605.00 | 1,643.00 | 1,601.00 | 1,643.00 | 1,643.00 | 2.37% | 1,000 |
| Jul 21, 2026 | 1,616.00 | 1,665.00 | 1,605.00 | 1,605.00 | 1,605.00 | -3.08% | 600 |
| Jul 17, 2026 | 1,680.00 | 1,680.00 | 1,626.00 | 1,656.00 | 1,656.00 | -1.43% | 2,800 |
| Jul 16, 2026 | 1,674.00 | 1,680.00 | 1,648.00 | 1,680.00 | 1,680.00 | 0.24% | 2,200 |
| Jul 15, 2026 | 1,716.00 | 1,719.00 | 1,639.00 | 1,676.00 | 1,676.00 | - | 6,300 |
| Jul 14, 2026 | 1,730.00 | 1,730.00 | 1,608.00 | 1,676.00 | 1,676.00 | -3.40% | 4,800 |
| Jul 13, 2026 | 1,740.00 | 1,750.00 | 1,719.00 | 1,735.00 | 1,735.00 | 2.06% | 2,400 |
| Jul 10, 2026 | 1,700.00 | 1,714.00 | 1,660.00 | 1,700.00 | 1,700.00 | 0.12% | 1,700 |
| Jul 9, 2026 | 1,650.00 | 1,698.00 | 1,650.00 | 1,698.00 | 1,698.00 | 2.72% | 3,900 |
| Jul 8, 2026 | 1,646.00 | 1,653.00 | 1,640.00 | 1,653.00 | 1,653.00 | 1.04% | 2,000 |
| Jul 7, 2026 | 1,620.00 | 1,636.00 | 1,607.00 | 1,636.00 | 1,636.00 | 0.99% | 1,200 |
| Jul 6, 2026 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.81% | 700 |
| Jul 3, 2026 | 1,550.00 | 1,623.00 | 1,550.00 | 1,607.00 | 1,607.00 | 2.16% | 2,000 |
| Jul 2, 2026 | 1,528.00 | 1,573.00 | 1,528.00 | 1,573.00 | 1,573.00 | 4.10% | 2,100 |
| Jul 1, 2026 | 1,508.00 | 1,511.00 | 1,505.00 | 1,511.00 | 1,511.00 | 0.07% | 1,300 |
| Jun 30, 2026 | 1,469.00 | 1,510.00 | 1,467.00 | 1,510.00 | 1,510.00 | 2.79% | 2,100 |
| Jun 29, 2026 | 1,458.00 | 1,469.00 | 1,458.00 | 1,469.00 | 1,469.00 | 0.55% | 1,400 |
| Jun 26, 2026 | 1,446.00 | 1,462.00 | 1,446.00 | 1,461.00 | 1,461.00 | 1.18% | 1,100 |
| Jun 25, 2026 | 1,438.00 | 1,455.00 | 1,438.00 | 1,444.00 | 1,444.00 | -0.76% | 800 |
| Jun 24, 2026 | 1,460.00 | 1,460.00 | 1,441.00 | 1,455.00 | 1,455.00 | -0.34% | 1,200 |
| Jun 23, 2026 | 1,476.00 | 1,476.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.41% | 600 |
| Jun 22, 2026 | 1,477.00 | 1,477.00 | 1,447.00 | 1,454.00 | 1,454.00 | 0.21% | 1,200 |
| Jun 19, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | - | 500 |
| Jun 18, 2026 | 1,465.00 | 1,465.00 | 1,451.00 | 1,451.00 | 1,451.00 | -0.96% | 600 |
| Jun 17, 2026 | 1,428.00 | 1,465.00 | 1,428.00 | 1,465.00 | 1,465.00 | 2.66% | 1,100 |
| Jun 16, 2026 | 1,455.00 | 1,478.00 | 1,418.00 | 1,427.00 | 1,427.00 | -2.93% | 6,300 |
| Jun 15, 2026 | 1,470.00 | 1,470.00 | 1,438.00 | 1,470.00 | 1,470.00 | -0.07% | 1,700 |
| Jun 12, 2026 | 1,483.00 | 1,490.00 | 1,445.00 | 1,471.00 | 1,471.00 | 0.48% | 2,300 |
| Jun 11, 2026 | 1,467.00 | 1,467.00 | 1,439.00 | 1,464.00 | 1,464.00 | -0.27% | 600 |
| Jun 10, 2026 | 1,441.00 | 1,469.00 | 1,440.00 | 1,468.00 | 1,468.00 | 2.16% | 1,100 |
| Jun 9, 2026 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | - | 100 |
| Jun 8, 2026 | 1,453.00 | 1,483.00 | 1,435.00 | 1,437.00 | 1,437.00 | -2.31% | 2,500 |
| Jun 5, 2026 | 1,494.00 | 1,494.00 | 1,471.00 | 1,471.00 | 1,471.00 | -1.08% | 2,300 |
| Jun 4, 2026 | 1,471.00 | 1,493.00 | 1,471.00 | 1,487.00 | 1,487.00 | 1.16% | 1,200 |
| Jun 3, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.75% | 300 |
| Jun 2, 2026 | 1,440.00 | 1,470.00 | 1,435.00 | 1,459.00 | 1,459.00 | 1.32% | 1,900 |
| Jun 1, 2026 | 1,456.00 | 1,480.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.31% | 1,300 |
| May 29, 2026 | 1,465.00 | 1,479.00 | 1,462.00 | 1,474.00 | 1,474.00 | 0.61% | 1,700 |
| May 28, 2026 | 1,449.00 | 1,487.00 | 1,449.00 | 1,465.00 | 1,465.00 | -0.95% | 2,100 |
| May 27, 2026 | 1,480.00 | 1,480.00 | 1,461.00 | 1,479.00 | 1,479.00 | 0.54% | 500 |
| May 26, 2026 | 1,491.00 | 1,491.00 | 1,435.00 | 1,471.00 | 1,471.00 | -1.34% | 1,300 |
| May 25, 2026 | 1,434.00 | 1,499.00 | 1,434.00 | 1,491.00 | 1,491.00 | 3.47% | 2,100 |
| May 20, 2026 | 1,486.00 | 1,486.00 | 1,440.00 | 1,441.00 | 1,441.00 | -1.37% | 1,300 |
| May 19, 2026 | 1,425.00 | 1,461.00 | 1,425.00 | 1,461.00 | 1,461.00 | 2.89% | 1,400 |
| May 18, 2026 | 1,422.00 | 1,460.00 | 1,418.00 | 1,420.00 | 1,420.00 | -0.14% | 3,400 |