Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 1,033.00
-4.00 (-0.39%)
Sep 17, 2025, 3:30 PM JST
Laboro.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,037.00 | 1,042.00 | 1,028.00 | 1,040.00 | - | 0.29% | 19,100 |
| Sep 16, 2025 | 1,022.00 | 1,043.00 | 1,022.00 | 1,037.00 | 1,037.00 | 1.47% | 45,700 |
| Sep 12, 2025 | 1,042.00 | 1,042.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.39% | 44,800 |
| Sep 11, 2025 | 1,041.00 | 1,047.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.63% | 56,200 |
| Sep 10, 2025 | 1,036.00 | 1,049.00 | 1,033.00 | 1,043.00 | 1,043.00 | -0.76% | 50,800 |
| Sep 9, 2025 | 1,052.00 | 1,067.00 | 1,034.00 | 1,051.00 | 1,051.00 | -0.10% | 52,500 |
| Sep 8, 2025 | 1,030.00 | 1,057.00 | 1,030.00 | 1,052.00 | 1,052.00 | 2.63% | 94,300 |
| Sep 5, 2025 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 1,025.00 | 0.99% | 45,700 |
| Sep 4, 2025 | 1,015.00 | 1,019.00 | 1,002.00 | 1,015.00 | 1,015.00 | - | 40,500 |
| Sep 3, 2025 | 1,038.00 | 1,038.00 | 1,008.00 | 1,015.00 | 1,015.00 | -2.31% | 81,700 |
| Sep 2, 2025 | 1,028.00 | 1,044.00 | 1,025.00 | 1,039.00 | 1,039.00 | 1.27% | 50,400 |
| Sep 1, 2025 | 1,020.00 | 1,042.00 | 1,010.00 | 1,026.00 | 1,026.00 | - | 50,200 |
| Aug 29, 2025 | 1,027.00 | 1,041.00 | 1,026.00 | 1,026.00 | 1,026.00 | -0.10% | 60,500 |
| Aug 28, 2025 | 1,020.00 | 1,031.00 | 1,018.00 | 1,027.00 | 1,027.00 | 0.20% | 43,400 |
| Aug 27, 2025 | 1,029.00 | 1,035.00 | 1,023.00 | 1,025.00 | 1,025.00 | -0.97% | 47,600 |
| Aug 26, 2025 | 1,050.00 | 1,051.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.90% | 49,400 |
| Aug 25, 2025 | 1,053.00 | 1,061.00 | 1,042.00 | 1,055.00 | 1,055.00 | 0.38% | 66,400 |
| Aug 22, 2025 | 1,023.00 | 1,051.00 | 1,014.00 | 1,051.00 | 1,051.00 | 2.64% | 82,600 |
| Aug 21, 2025 | 1,060.00 | 1,064.00 | 1,024.00 | 1,024.00 | 1,024.00 | -4.03% | 156,100 |
| Aug 20, 2025 | 1,090.00 | 1,095.00 | 1,067.00 | 1,067.00 | 1,067.00 | -2.82% | 124,400 |
| Aug 19, 2025 | 1,080.00 | 1,112.00 | 1,054.00 | 1,098.00 | 1,098.00 | 2.23% | 159,400 |
| Aug 18, 2025 | 1,062.00 | 1,090.00 | 1,060.00 | 1,074.00 | 1,074.00 | 1.13% | 226,100 |
| Aug 15, 2025 | 1,056.00 | 1,068.00 | 1,020.00 | 1,062.00 | 1,062.00 | -0.28% | 328,800 |
| Aug 14, 2025 | 972.00 | 1,124.00 | 965.00 | 1,065.00 | 1,065.00 | -13.83% | 1,324,000 |
| Aug 13, 2025 | 1,215.00 | 1,250.00 | 1,187.00 | 1,236.00 | 1,236.00 | 2.91% | 556,800 |
| Aug 12, 2025 | 1,209.00 | 1,211.00 | 1,186.00 | 1,201.00 | 1,201.00 | 1.09% | 203,600 |
| Aug 8, 2025 | 1,185.00 | 1,193.00 | 1,174.00 | 1,188.00 | 1,188.00 | 0.25% | 91,500 |
| Aug 7, 2025 | 1,203.00 | 1,211.00 | 1,175.00 | 1,185.00 | 1,185.00 | -0.84% | 117,700 |
| Aug 6, 2025 | 1,179.00 | 1,212.00 | 1,176.00 | 1,195.00 | 1,195.00 | 1.44% | 167,900 |
| Aug 5, 2025 | 1,165.00 | 1,184.00 | 1,163.00 | 1,178.00 | 1,178.00 | 1.73% | 61,600 |
| Aug 4, 2025 | 1,140.00 | 1,165.00 | 1,140.00 | 1,158.00 | 1,158.00 | -0.43% | 63,100 |
| Aug 1, 2025 | 1,172.00 | 1,175.00 | 1,157.00 | 1,163.00 | 1,163.00 | -0.68% | 55,000 |
| Jul 31, 2025 | 1,150.00 | 1,171.00 | 1,143.00 | 1,171.00 | 1,171.00 | 1.91% | 109,200 |
| Jul 30, 2025 | 1,144.00 | 1,157.00 | 1,130.00 | 1,149.00 | 1,149.00 | 1.06% | 47,300 |
| Jul 29, 2025 | 1,153.00 | 1,159.00 | 1,127.00 | 1,137.00 | 1,137.00 | -1.39% | 70,600 |
| Jul 28, 2025 | 1,154.00 | 1,158.00 | 1,142.00 | 1,153.00 | 1,153.00 | 1.59% | 50,800 |
| Jul 25, 2025 | 1,131.00 | 1,151.00 | 1,126.00 | 1,135.00 | 1,135.00 | 0.18% | 72,100 |
| Jul 24, 2025 | 1,151.00 | 1,151.00 | 1,123.00 | 1,133.00 | 1,133.00 | 0.53% | 108,800 |
| Jul 23, 2025 | 1,089.00 | 1,129.00 | 1,089.00 | 1,127.00 | 1,127.00 | 4.35% | 92,700 |
| Jul 22, 2025 | 1,092.00 | 1,098.00 | 1,074.00 | 1,080.00 | 1,080.00 | -0.09% | 62,200 |
| Jul 18, 2025 | 1,099.00 | 1,106.00 | 1,076.00 | 1,081.00 | 1,081.00 | -1.28% | 91,300 |
| Jul 17, 2025 | 1,104.00 | 1,108.00 | 1,091.00 | 1,095.00 | 1,095.00 | -0.54% | 65,100 |
| Jul 16, 2025 | 1,077.00 | 1,102.00 | 1,069.00 | 1,101.00 | 1,101.00 | 1.94% | 61,200 |
| Jul 15, 2025 | 1,100.00 | 1,104.00 | 1,072.00 | 1,080.00 | 1,080.00 | -1.10% | 58,300 |
| Jul 14, 2025 | 1,093.00 | 1,117.00 | 1,080.00 | 1,092.00 | 1,092.00 | -0.09% | 103,600 |
| Jul 11, 2025 | 1,104.00 | 1,129.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.09% | 99,700 |
| Jul 10, 2025 | 1,097.00 | 1,097.00 | 1,073.00 | 1,092.00 | 1,092.00 | 0.18% | 78,900 |
| Jul 9, 2025 | 1,072.00 | 1,104.00 | 1,072.00 | 1,090.00 | 1,090.00 | 1.68% | 89,100 |
| Jul 8, 2025 | 1,065.00 | 1,080.00 | 1,055.00 | 1,072.00 | 1,072.00 | -0.65% | 51,400 |
| Jul 7, 2025 | 1,073.00 | 1,094.00 | 1,072.00 | 1,079.00 | 1,079.00 | 0.56% | 58,200 |