Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 836.00
+8.00 (0.97%)
Dec 10, 2025, 3:30 PM JST
Laboro.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 824.00 | 842.00 | 823.00 | 836.00 | 836.00 | 0.97% | 68,400 |
| Dec 9, 2025 | 855.00 | 857.00 | 824.00 | 828.00 | 828.00 | -3.38% | 91,300 |
| Dec 8, 2025 | 856.00 | 867.00 | 849.00 | 857.00 | 857.00 | 0.94% | 82,000 |
| Dec 5, 2025 | 860.00 | 869.00 | 845.00 | 849.00 | 849.00 | -2.08% | 71,200 |
| Dec 4, 2025 | 848.00 | 877.00 | 848.00 | 867.00 | 867.00 | 2.73% | 85,600 |
| Dec 3, 2025 | 858.00 | 864.00 | 843.00 | 844.00 | 844.00 | -1.97% | 87,000 |
| Dec 2, 2025 | 888.00 | 894.00 | 850.00 | 861.00 | 861.00 | -3.04% | 104,200 |
| Dec 1, 2025 | 913.00 | 913.00 | 886.00 | 888.00 | 888.00 | -2.31% | 61,800 |
| Nov 28, 2025 | 915.00 | 924.00 | 909.00 | 909.00 | 909.00 | -0.66% | 47,000 |
| Nov 27, 2025 | 900.00 | 919.00 | 895.00 | 915.00 | 915.00 | 2.46% | 64,300 |
| Nov 26, 2025 | 920.00 | 924.00 | 890.00 | 893.00 | 893.00 | -1.76% | 82,700 |
| Nov 25, 2025 | 936.00 | 938.00 | 909.00 | 909.00 | 909.00 | -2.05% | 49,300 |
| Nov 21, 2025 | 900.00 | 940.00 | 896.00 | 928.00 | 928.00 | 0.98% | 84,700 |
| Nov 20, 2025 | 924.00 | 937.00 | 905.00 | 919.00 | 919.00 | 1.10% | 75,600 |
| Nov 19, 2025 | 930.00 | 938.00 | 905.00 | 909.00 | 909.00 | -2.57% | 90,800 |
| Nov 18, 2025 | 940.00 | 948.00 | 927.00 | 933.00 | 933.00 | -1.69% | 106,500 |
| Nov 17, 2025 | 982.00 | 990.00 | 940.00 | 949.00 | 949.00 | -4.33% | 139,800 |
| Nov 14, 2025 | 995.00 | 1,009.00 | 980.00 | 992.00 | 992.00 | -3.22% | 177,000 |
| Nov 13, 2025 | 992.00 | 1,027.00 | 970.00 | 1,025.00 | 1,025.00 | 8.58% | 464,300 |
| Nov 12, 2025 | 942.00 | 944.00 | 928.00 | 944.00 | 944.00 | 1.83% | 79,200 |
| Nov 11, 2025 | 936.00 | 939.00 | 921.00 | 927.00 | 927.00 | 0.11% | 51,800 |
| Nov 10, 2025 | 917.00 | 926.00 | 915.00 | 926.00 | 926.00 | 1.87% | 39,900 |
| Nov 7, 2025 | 900.00 | 911.00 | 895.00 | 909.00 | 909.00 | 0.66% | 35,100 |
| Nov 6, 2025 | 917.00 | 917.00 | 902.00 | 903.00 | 903.00 | -0.22% | 32,400 |
| Nov 5, 2025 | 902.00 | 905.00 | 883.00 | 905.00 | 905.00 | -0.77% | 64,100 |
| Nov 4, 2025 | 916.00 | 925.00 | 902.00 | 912.00 | 912.00 | -0.87% | 50,400 |
| Oct 31, 2025 | 906.00 | 939.00 | 903.00 | 920.00 | 920.00 | 2.00% | 81,500 |
| Oct 30, 2025 | 880.00 | 921.00 | 878.00 | 902.00 | 902.00 | 2.85% | 100,700 |
| Oct 29, 2025 | 901.00 | 901.00 | 877.00 | 877.00 | 877.00 | -2.66% | 85,200 |
| Oct 28, 2025 | 922.00 | 922.00 | 901.00 | 901.00 | 901.00 | -2.70% | 55,200 |
| Oct 27, 2025 | 929.00 | 935.00 | 921.00 | 926.00 | 926.00 | 0.54% | 34,500 |
| Oct 24, 2025 | 930.00 | 934.00 | 921.00 | 921.00 | 921.00 | -0.65% | 48,000 |
| Oct 23, 2025 | 933.00 | 939.00 | 923.00 | 927.00 | 927.00 | -1.28% | 37,200 |
| Oct 22, 2025 | 937.00 | 942.00 | 934.00 | 939.00 | 939.00 | 0.21% | 39,300 |
| Oct 21, 2025 | 942.00 | 953.00 | 928.00 | 937.00 | 937.00 | 0.11% | 57,400 |
| Oct 20, 2025 | 925.00 | 942.00 | 925.00 | 936.00 | 936.00 | 2.07% | 40,400 |
| Oct 17, 2025 | 918.00 | 923.00 | 911.00 | 917.00 | 917.00 | -0.97% | 40,000 |
| Oct 16, 2025 | 925.00 | 941.00 | 917.00 | 926.00 | 926.00 | 0.11% | 34,100 |
| Oct 15, 2025 | 910.00 | 927.00 | 910.00 | 925.00 | 925.00 | 2.55% | 35,700 |
| Oct 14, 2025 | 920.00 | 926.00 | 901.00 | 902.00 | 902.00 | -3.53% | 76,500 |
| Oct 10, 2025 | 933.00 | 940.00 | 927.00 | 935.00 | 935.00 | -0.43% | 36,400 |
| Oct 9, 2025 | 950.00 | 958.00 | 937.00 | 939.00 | 939.00 | -1.16% | 52,800 |
| Oct 8, 2025 | 956.00 | 964.00 | 949.00 | 950.00 | 950.00 | -1.14% | 51,200 |
| Oct 7, 2025 | 954.00 | 966.00 | 941.00 | 961.00 | 961.00 | 0.95% | 48,600 |
| Oct 6, 2025 | 967.00 | 968.00 | 943.00 | 952.00 | 952.00 | 1.60% | 64,800 |
| Oct 3, 2025 | 926.00 | 949.00 | 926.00 | 937.00 | 937.00 | 0.97% | 62,200 |
| Oct 2, 2025 | 945.00 | 953.00 | 925.00 | 928.00 | 928.00 | -2.11% | 94,800 |
| Oct 1, 2025 | 980.00 | 980.00 | 946.00 | 948.00 | 948.00 | -2.17% | 93,800 |
| Sep 30, 2025 | 977.00 | 982.00 | 968.00 | 969.00 | 969.00 | -0.82% | 70,700 |
| Sep 29, 2025 | 990.00 | 992.00 | 974.00 | 977.00 | 977.00 | -1.51% | 71,700 |