Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 921.00
-6.00 (-0.65%)
Oct 24, 2025, 3:30 PM JST
Laboro.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 930.00 | 934.00 | 924.00 | 925.00 | 925.00 | -0.22% | 37,900 |
| Oct 23, 2025 | 933.00 | 939.00 | 923.00 | 927.00 | 927.00 | -1.28% | 37,200 |
| Oct 22, 2025 | 937.00 | 942.00 | 934.00 | 939.00 | 939.00 | 0.21% | 39,300 |
| Oct 21, 2025 | 942.00 | 953.00 | 928.00 | 937.00 | 937.00 | 0.11% | 57,400 |
| Oct 20, 2025 | 925.00 | 942.00 | 925.00 | 936.00 | 936.00 | 2.07% | 40,400 |
| Oct 17, 2025 | 918.00 | 923.00 | 911.00 | 917.00 | 917.00 | -0.97% | 40,000 |
| Oct 16, 2025 | 925.00 | 941.00 | 917.00 | 926.00 | 926.00 | 0.11% | 34,100 |
| Oct 15, 2025 | 910.00 | 927.00 | 910.00 | 925.00 | 925.00 | 2.55% | 35,700 |
| Oct 14, 2025 | 920.00 | 926.00 | 901.00 | 902.00 | 902.00 | -3.53% | 76,500 |
| Oct 10, 2025 | 933.00 | 940.00 | 927.00 | 935.00 | 935.00 | -0.43% | 36,400 |
| Oct 9, 2025 | 950.00 | 958.00 | 937.00 | 939.00 | 939.00 | -1.16% | 52,800 |
| Oct 8, 2025 | 956.00 | 964.00 | 949.00 | 950.00 | 950.00 | -1.14% | 51,200 |
| Oct 7, 2025 | 954.00 | 966.00 | 941.00 | 961.00 | 961.00 | 0.95% | 48,600 |
| Oct 6, 2025 | 967.00 | 968.00 | 943.00 | 952.00 | 952.00 | 1.60% | 64,800 |
| Oct 3, 2025 | 926.00 | 949.00 | 926.00 | 937.00 | 937.00 | 0.97% | 62,200 |
| Oct 2, 2025 | 945.00 | 953.00 | 925.00 | 928.00 | 928.00 | -2.11% | 94,800 |
| Oct 1, 2025 | 980.00 | 980.00 | 946.00 | 948.00 | 948.00 | -2.17% | 93,800 |
| Sep 30, 2025 | 977.00 | 982.00 | 968.00 | 969.00 | 969.00 | -0.82% | 70,700 |
| Sep 29, 2025 | 990.00 | 992.00 | 974.00 | 977.00 | 977.00 | -1.51% | 71,700 |
| Sep 26, 2025 | 991.00 | 1,004.00 | 991.00 | 992.00 | 992.00 | -0.80% | 55,200 |
| Sep 25, 2025 | 1,022.00 | 1,022.00 | 990.00 | 1,000.00 | 1,000.00 | -2.15% | 113,600 |
| Sep 24, 2025 | 1,031.00 | 1,032.00 | 1,016.00 | 1,022.00 | 1,022.00 | -1.16% | 87,400 |
| Sep 22, 2025 | 1,032.00 | 1,045.00 | 1,031.00 | 1,034.00 | 1,034.00 | 0.49% | 53,300 |
| Sep 19, 2025 | 1,054.00 | 1,060.00 | 1,020.00 | 1,029.00 | 1,029.00 | -2.09% | 89,800 |
| Sep 18, 2025 | 1,039.00 | 1,063.00 | 1,033.00 | 1,051.00 | 1,051.00 | 1.74% | 83,100 |
| Sep 17, 2025 | 1,037.00 | 1,042.00 | 1,028.00 | 1,033.00 | 1,033.00 | -0.39% | 83,100 |
| Sep 16, 2025 | 1,022.00 | 1,043.00 | 1,022.00 | 1,037.00 | 1,037.00 | 1.47% | 45,700 |
| Sep 12, 2025 | 1,042.00 | 1,042.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.39% | 44,800 |
| Sep 11, 2025 | 1,041.00 | 1,047.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.63% | 56,200 |
| Sep 10, 2025 | 1,036.00 | 1,049.00 | 1,033.00 | 1,043.00 | 1,043.00 | -0.76% | 50,800 |
| Sep 9, 2025 | 1,052.00 | 1,067.00 | 1,034.00 | 1,051.00 | 1,051.00 | -0.10% | 52,500 |
| Sep 8, 2025 | 1,030.00 | 1,057.00 | 1,030.00 | 1,052.00 | 1,052.00 | 2.63% | 94,300 |
| Sep 5, 2025 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 1,025.00 | 0.99% | 45,700 |
| Sep 4, 2025 | 1,015.00 | 1,019.00 | 1,002.00 | 1,015.00 | 1,015.00 | - | 40,500 |
| Sep 3, 2025 | 1,038.00 | 1,038.00 | 1,008.00 | 1,015.00 | 1,015.00 | -2.31% | 81,700 |
| Sep 2, 2025 | 1,028.00 | 1,044.00 | 1,025.00 | 1,039.00 | 1,039.00 | 1.27% | 50,400 |
| Sep 1, 2025 | 1,020.00 | 1,042.00 | 1,010.00 | 1,026.00 | 1,026.00 | - | 50,200 |
| Aug 29, 2025 | 1,027.00 | 1,041.00 | 1,026.00 | 1,026.00 | 1,026.00 | -0.10% | 60,500 |
| Aug 28, 2025 | 1,020.00 | 1,031.00 | 1,018.00 | 1,027.00 | 1,027.00 | 0.20% | 43,400 |
| Aug 27, 2025 | 1,029.00 | 1,035.00 | 1,023.00 | 1,025.00 | 1,025.00 | -0.97% | 47,600 |
| Aug 26, 2025 | 1,050.00 | 1,051.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.90% | 49,400 |
| Aug 25, 2025 | 1,053.00 | 1,061.00 | 1,042.00 | 1,055.00 | 1,055.00 | 0.38% | 66,400 |
| Aug 22, 2025 | 1,023.00 | 1,051.00 | 1,014.00 | 1,051.00 | 1,051.00 | 2.64% | 82,600 |
| Aug 21, 2025 | 1,060.00 | 1,064.00 | 1,024.00 | 1,024.00 | 1,024.00 | -4.03% | 156,100 |
| Aug 20, 2025 | 1,090.00 | 1,095.00 | 1,067.00 | 1,067.00 | 1,067.00 | -2.82% | 124,400 |
| Aug 19, 2025 | 1,080.00 | 1,112.00 | 1,054.00 | 1,098.00 | 1,098.00 | 2.23% | 159,400 |
| Aug 18, 2025 | 1,062.00 | 1,090.00 | 1,060.00 | 1,074.00 | 1,074.00 | 1.13% | 226,100 |
| Aug 15, 2025 | 1,056.00 | 1,068.00 | 1,020.00 | 1,062.00 | 1,062.00 | -0.28% | 328,800 |
| Aug 14, 2025 | 972.00 | 1,124.00 | 965.00 | 1,065.00 | 1,065.00 | -13.83% | 1,324,000 |
| Aug 13, 2025 | 1,215.00 | 1,250.00 | 1,187.00 | 1,236.00 | 1,236.00 | 2.91% | 556,800 |