Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 792.00
-7.00 (-0.88%)
May 28, 2026, 3:30 PM JST
Laboro.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 800.00 | 801.00 | 786.00 | 799.00 | - | - | 18,200 |
| May 27, 2026 | 826.00 | 826.00 | 784.00 | 799.00 | 799.00 | -4.54% | 127,000 |
| May 26, 2026 | 840.00 | 841.00 | 829.00 | 837.00 | 837.00 | -0.59% | 40,300 |
| May 25, 2026 | 878.00 | 878.00 | 830.00 | 842.00 | 842.00 | -1.52% | 76,200 |
| May 22, 2026 | 820.00 | 855.00 | 818.00 | 855.00 | 855.00 | 4.78% | 61,400 |
| May 21, 2026 | 830.00 | 834.00 | 808.00 | 816.00 | 816.00 | -0.85% | 67,200 |
| May 20, 2026 | 873.00 | 876.00 | 806.00 | 823.00 | 823.00 | -5.62% | 108,400 |
| May 19, 2026 | 906.00 | 913.00 | 869.00 | 872.00 | 872.00 | -2.46% | 95,300 |
| May 18, 2026 | 852.00 | 897.00 | 852.00 | 894.00 | 894.00 | 6.05% | 102,400 |
| May 15, 2026 | 863.00 | 873.00 | 843.00 | 843.00 | 843.00 | -3.99% | 110,900 |
| May 14, 2026 | 914.00 | 914.00 | 866.00 | 878.00 | 878.00 | -3.62% | 109,200 |
| May 13, 2026 | 903.00 | 917.00 | 899.00 | 911.00 | 911.00 | -0.11% | 46,200 |
| May 12, 2026 | 930.00 | 935.00 | 900.00 | 912.00 | 912.00 | -1.83% | 81,800 |
| May 11, 2026 | 938.00 | 938.00 | 916.00 | 929.00 | 929.00 | 1.75% | 92,600 |
| May 8, 2026 | 880.00 | 920.00 | 878.00 | 913.00 | 913.00 | 4.34% | 114,800 |
| May 7, 2026 | 872.00 | 888.00 | 868.00 | 875.00 | 875.00 | 2.10% | 72,900 |
| May 1, 2026 | 836.00 | 857.00 | 831.00 | 857.00 | 857.00 | 2.27% | 35,200 |
| Apr 30, 2026 | 853.00 | 854.00 | 835.00 | 838.00 | 838.00 | -1.53% | 41,700 |
| Apr 28, 2026 | 865.00 | 865.00 | 846.00 | 851.00 | 851.00 | -2.07% | 39,000 |
| Apr 27, 2026 | 849.00 | 873.00 | 843.00 | 869.00 | 869.00 | 3.33% | 45,600 |
| Apr 24, 2026 | 848.00 | 854.00 | 838.00 | 841.00 | 841.00 | -2.55% | 46,800 |
| Apr 23, 2026 | 887.00 | 887.00 | 856.00 | 863.00 | 863.00 | -1.60% | 50,200 |
| Apr 22, 2026 | 867.00 | 880.00 | 865.00 | 877.00 | 877.00 | 1.39% | 55,500 |
| Apr 21, 2026 | 852.00 | 869.00 | 852.00 | 865.00 | 865.00 | 2.00% | 34,400 |
| Apr 20, 2026 | 857.00 | 862.00 | 846.00 | 848.00 | 848.00 | -0.35% | 51,600 |
| Apr 17, 2026 | 854.00 | 859.00 | 847.00 | 851.00 | 851.00 | -0.23% | 45,100 |
| Apr 16, 2026 | 865.00 | 877.00 | 849.00 | 853.00 | 853.00 | 0.35% | 62,600 |
| Apr 15, 2026 | 843.00 | 864.00 | 839.00 | 850.00 | 850.00 | 1.92% | 63,800 |
| Apr 14, 2026 | 825.00 | 836.00 | 819.00 | 834.00 | 834.00 | 2.21% | 61,700 |
| Apr 13, 2026 | 821.00 | 823.00 | 807.00 | 816.00 | 816.00 | -1.21% | 38,900 |
| Apr 10, 2026 | 845.00 | 868.00 | 826.00 | 826.00 | 826.00 | -1.43% | 157,200 |
| Apr 9, 2026 | 845.00 | 845.00 | 831.00 | 838.00 | 838.00 | -0.36% | 40,100 |
| Apr 8, 2026 | 833.00 | 844.00 | 820.00 | 841.00 | 841.00 | 2.06% | 57,800 |
| Apr 7, 2026 | 834.00 | 840.00 | 816.00 | 824.00 | 824.00 | -0.60% | 28,100 |
| Apr 6, 2026 | 812.00 | 829.00 | 807.00 | 829.00 | 829.00 | 1.97% | 36,100 |
| Apr 3, 2026 | 813.00 | 819.00 | 799.00 | 813.00 | 813.00 | 1.88% | 25,000 |
| Apr 2, 2026 | 815.00 | 830.00 | 790.00 | 798.00 | 798.00 | -1.36% | 54,700 |
| Apr 1, 2026 | 787.00 | 810.00 | 785.00 | 809.00 | 809.00 | 4.79% | 49,100 |
| Mar 31, 2026 | 767.00 | 783.00 | 760.00 | 772.00 | 772.00 | 0.52% | 31,100 |
| Mar 30, 2026 | 777.00 | 783.00 | 763.00 | 768.00 | 768.00 | -4.83% | 47,500 |
| Mar 27, 2026 | 777.00 | 809.00 | 777.00 | 807.00 | 807.00 | 1.51% | 52,200 |
| Mar 26, 2026 | 810.00 | 810.00 | 789.00 | 795.00 | 795.00 | -1.85% | 27,300 |
| Mar 25, 2026 | 807.00 | 813.00 | 804.00 | 810.00 | 810.00 | 0.25% | 44,000 |
| Mar 24, 2026 | 790.00 | 808.00 | 786.00 | 808.00 | 808.00 | 3.19% | 35,900 |
| Mar 23, 2026 | 800.00 | 800.00 | 773.00 | 783.00 | 783.00 | -1.63% | 52,800 |
| Mar 19, 2026 | 817.00 | 817.00 | 796.00 | 796.00 | 796.00 | -3.63% | 41,900 |
| Mar 18, 2026 | 813.00 | 827.00 | 811.00 | 826.00 | 826.00 | 1.47% | 31,100 |
| Mar 17, 2026 | 831.00 | 831.00 | 810.00 | 814.00 | 814.00 | -0.25% | 17,800 |
| Mar 16, 2026 | 814.00 | 821.00 | 808.00 | 816.00 | 816.00 | - | 33,300 |
| Mar 13, 2026 | 813.00 | 825.00 | 805.00 | 816.00 | 816.00 | 0.25% | 82,300 |