Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 802.00
-18.00 (-2.20%)
Jul 29, 2026, 3:30 PM JST
Laboro.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 816.00 | 830.00 | 800.00 | 802.00 | 802.00 | -2.20% | 40,300 |
| Jul 28, 2026 | 845.00 | 845.00 | 814.00 | 820.00 | 820.00 | -2.96% | 26,600 |
| Jul 27, 2026 | 824.00 | 848.00 | 824.00 | 845.00 | 845.00 | 3.30% | 28,400 |
| Jul 24, 2026 | 836.00 | 836.00 | 812.00 | 818.00 | 818.00 | -2.15% | 28,500 |
| Jul 23, 2026 | 842.00 | 842.00 | 830.00 | 836.00 | 836.00 | -1.42% | 20,800 |
| Jul 22, 2026 | 856.00 | 857.00 | 842.00 | 848.00 | 848.00 | -1.05% | 30,600 |
| Jul 21, 2026 | 842.00 | 857.00 | 832.00 | 857.00 | 857.00 | 1.78% | 32,300 |
| Jul 17, 2026 | 860.00 | 863.00 | 831.00 | 842.00 | 842.00 | -2.43% | 63,400 |
| Jul 16, 2026 | 860.00 | 873.00 | 858.00 | 863.00 | 863.00 | -0.92% | 41,400 |
| Jul 15, 2026 | 860.00 | 874.00 | 854.00 | 871.00 | 871.00 | 0.46% | 37,700 |
| Jul 14, 2026 | 862.00 | 867.00 | 850.00 | 867.00 | 867.00 | 0.46% | 42,400 |
| Jul 13, 2026 | 859.00 | 863.00 | 842.00 | 863.00 | 863.00 | 0.47% | 45,900 |
| Jul 10, 2026 | 844.00 | 859.00 | 838.00 | 859.00 | 859.00 | 2.75% | 33,500 |
| Jul 9, 2026 | 830.00 | 841.00 | 824.00 | 836.00 | 836.00 | -0.24% | 20,600 |
| Jul 8, 2026 | 837.00 | 840.00 | 824.00 | 838.00 | 838.00 | 0.12% | 19,900 |
| Jul 7, 2026 | 855.00 | 858.00 | 831.00 | 837.00 | 837.00 | -2.11% | 36,300 |
| Jul 6, 2026 | 854.00 | 863.00 | 852.00 | 855.00 | 855.00 | 0.94% | 50,900 |
| Jul 3, 2026 | 832.00 | 847.00 | 825.00 | 847.00 | 847.00 | 2.17% | 52,500 |
| Jul 2, 2026 | 828.00 | 846.00 | 818.00 | 829.00 | 829.00 | 0.48% | 50,200 |
| Jul 1, 2026 | 809.00 | 832.00 | 803.00 | 825.00 | 825.00 | 2.61% | 79,200 |
| Jun 30, 2026 | 803.00 | 804.00 | 785.00 | 804.00 | 804.00 | 0.75% | 25,700 |
| Jun 29, 2026 | 790.00 | 805.00 | 785.00 | 798.00 | 798.00 | 2.31% | 29,700 |
| Jun 26, 2026 | 805.00 | 805.00 | 772.00 | 780.00 | 780.00 | -3.35% | 59,700 |
| Jun 25, 2026 | 798.00 | 810.00 | 794.00 | 807.00 | 807.00 | 1.77% | 41,900 |
| Jun 24, 2026 | 785.00 | 810.00 | 785.00 | 793.00 | 793.00 | 0.76% | 42,600 |
| Jun 23, 2026 | 821.00 | 826.00 | 787.00 | 787.00 | 787.00 | -3.20% | 55,600 |
| Jun 22, 2026 | 770.00 | 827.00 | 770.00 | 813.00 | 813.00 | 6.83% | 110,400 |
| Jun 19, 2026 | 795.00 | 795.00 | 755.00 | 761.00 | 761.00 | -4.28% | 75,200 |
| Jun 18, 2026 | 799.00 | 808.00 | 792.00 | 795.00 | 795.00 | 0.51% | 29,700 |
| Jun 17, 2026 | 783.00 | 800.00 | 779.00 | 791.00 | 791.00 | 2.06% | 42,600 |
| Jun 16, 2026 | 780.00 | 780.00 | 762.00 | 775.00 | 775.00 | -0.64% | 37,900 |
| Jun 15, 2026 | 760.00 | 783.00 | 754.00 | 780.00 | 780.00 | 4.28% | 68,000 |
| Jun 12, 2026 | 768.00 | 773.00 | 746.00 | 748.00 | 748.00 | -1.06% | 53,400 |
| Jun 11, 2026 | 768.00 | 768.00 | 744.00 | 756.00 | 756.00 | -2.07% | 63,300 |
| Jun 10, 2026 | 796.00 | 796.00 | 757.00 | 772.00 | 772.00 | -3.02% | 80,700 |
| Jun 9, 2026 | 803.00 | 806.00 | 786.00 | 796.00 | 796.00 | 0.51% | 43,700 |
| Jun 8, 2026 | 801.00 | 801.00 | 780.00 | 792.00 | 792.00 | -3.65% | 77,400 |
| Jun 5, 2026 | 809.00 | 827.00 | 809.00 | 822.00 | 822.00 | 2.24% | 41,500 |
| Jun 4, 2026 | 804.00 | 812.00 | 788.00 | 804.00 | 804.00 | 0.12% | 29,500 |
| Jun 3, 2026 | 808.00 | 820.00 | 785.00 | 803.00 | 803.00 | -0.99% | 57,700 |
| Jun 2, 2026 | 820.00 | 820.00 | 782.00 | 811.00 | 811.00 | -2.29% | 81,800 |
| Jun 1, 2026 | 828.00 | 850.00 | 821.00 | 830.00 | 830.00 | 0.85% | 96,100 |
| May 29, 2026 | 800.00 | 842.00 | 794.00 | 823.00 | 823.00 | 3.91% | 98,700 |
| May 28, 2026 | 800.00 | 801.00 | 779.00 | 792.00 | 792.00 | -0.88% | 66,400 |
| May 27, 2026 | 826.00 | 826.00 | 784.00 | 799.00 | 799.00 | -4.54% | 127,000 |
| May 26, 2026 | 840.00 | 841.00 | 829.00 | 837.00 | 837.00 | -0.59% | 40,300 |
| May 25, 2026 | 878.00 | 878.00 | 830.00 | 842.00 | 842.00 | -1.52% | 76,200 |
| May 22, 2026 | 820.00 | 855.00 | 818.00 | 855.00 | 855.00 | 4.78% | 61,400 |
| May 21, 2026 | 830.00 | 834.00 | 808.00 | 816.00 | 816.00 | -0.85% | 67,200 |
| May 20, 2026 | 873.00 | 876.00 | 806.00 | 823.00 | 823.00 | -5.62% | 108,400 |