Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 935.00
-4.00 (-0.43%)
Sep 25, 2026, 3:30 PM JST
Laboro.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 943.00 | 947.00 | 926.00 | 935.00 | 935.00 | -0.43% | 44,100 |
| Sep 24, 2026 | 925.00 | 940.00 | 920.00 | 939.00 | 939.00 | 2.51% | 36,500 |
| Sep 18, 2026 | 913.00 | 930.00 | 911.00 | 916.00 | 916.00 | 0.33% | 25,900 |
| Sep 17, 2026 | 914.00 | 922.00 | 908.00 | 913.00 | 913.00 | 0.11% | 20,200 |
| Sep 16, 2026 | 925.00 | 925.00 | 904.00 | 912.00 | 912.00 | -1.08% | 32,900 |
| Sep 15, 2026 | 932.00 | 937.00 | 920.00 | 922.00 | 922.00 | -1.71% | 37,100 |
| Sep 14, 2026 | 929.00 | 955.00 | 916.00 | 938.00 | 938.00 | 1.96% | 47,700 |
| Sep 11, 2026 | 938.00 | 938.00 | 919.00 | 920.00 | 920.00 | -3.36% | 66,300 |
| Sep 10, 2026 | 915.00 | 952.00 | 905.00 | 952.00 | 952.00 | 4.04% | 62,200 |
| Sep 9, 2026 | 933.00 | 936.00 | 908.00 | 915.00 | 915.00 | -1.93% | 53,200 |
| Sep 8, 2026 | 937.00 | 950.00 | 921.00 | 933.00 | 933.00 | -0.43% | 71,600 |
| Sep 7, 2026 | 948.00 | 949.00 | 927.00 | 937.00 | 937.00 | -0.53% | 85,900 |
| Sep 4, 2026 | 897.00 | 959.00 | 891.00 | 942.00 | 942.00 | 6.68% | 202,600 |
| Sep 3, 2026 | 874.00 | 900.00 | 867.00 | 883.00 | 883.00 | 1.38% | 52,700 |
| Sep 2, 2026 | 875.00 | 897.00 | 861.00 | 871.00 | 871.00 | -2.79% | 67,900 |
| Sep 1, 2026 | 925.00 | 925.00 | 896.00 | 896.00 | 896.00 | -3.45% | 54,400 |
| Aug 31, 2026 | 915.00 | 939.00 | 901.00 | 928.00 | 928.00 | 1.87% | 124,100 |
| Aug 28, 2026 | 885.00 | 916.00 | 885.00 | 911.00 | 911.00 | 2.94% | 90,000 |
| Aug 27, 2026 | 882.00 | 895.00 | 873.00 | 885.00 | 885.00 | 0.68% | 29,800 |
| Aug 26, 2026 | 882.00 | 888.00 | 878.00 | 879.00 | 879.00 | 0.23% | 29,100 |
| Aug 25, 2026 | 890.00 | 890.00 | 874.00 | 877.00 | 877.00 | -1.90% | 22,600 |
| Aug 24, 2026 | 904.00 | 909.00 | 888.00 | 894.00 | 894.00 | -0.11% | 39,800 |
| Aug 21, 2026 | 890.00 | 895.00 | 871.00 | 895.00 | 895.00 | -1.00% | 44,700 |
| Aug 20, 2026 | 870.00 | 904.00 | 868.00 | 904.00 | 904.00 | 5.73% | 70,100 |
| Aug 19, 2026 | 878.00 | 878.00 | 850.00 | 855.00 | 855.00 | -3.61% | 57,900 |
| Aug 18, 2026 | 890.00 | 895.00 | 879.00 | 887.00 | 887.00 | -0.34% | 55,900 |
| Aug 17, 2026 | 900.00 | 902.00 | 880.00 | 890.00 | 890.00 | -1.33% | 63,000 |
| Aug 14, 2026 | 915.00 | 930.00 | 883.00 | 902.00 | 902.00 | 7.38% | 359,200 |
| Aug 13, 2026 | 847.00 | 848.00 | 832.00 | 840.00 | 840.00 | -0.36% | 80,800 |
| Aug 12, 2026 | 843.00 | 847.00 | 838.00 | 843.00 | 843.00 | 0.36% | 33,200 |
| Aug 10, 2026 | 825.00 | 845.00 | 820.00 | 840.00 | 840.00 | 1.57% | 27,400 |
| Aug 7, 2026 | 831.00 | 836.00 | 823.00 | 827.00 | 827.00 | -0.96% | 12,300 |
| Aug 6, 2026 | 833.00 | 835.00 | 827.00 | 835.00 | 835.00 | 0.36% | 12,000 |
| Aug 5, 2026 | 822.00 | 840.00 | 822.00 | 832.00 | 832.00 | 0.36% | 25,900 |
| Aug 4, 2026 | 825.00 | 837.00 | 825.00 | 829.00 | 829.00 | 0.48% | 20,900 |
| Aug 3, 2026 | 840.00 | 840.00 | 808.00 | 825.00 | 825.00 | -1.08% | 19,400 |
| Jul 31, 2026 | 820.00 | 834.00 | 810.00 | 834.00 | 834.00 | 2.84% | 27,300 |
| Jul 30, 2026 | 801.00 | 821.00 | 799.00 | 811.00 | 811.00 | 1.12% | 34,200 |
| Jul 29, 2026 | 816.00 | 830.00 | 800.00 | 802.00 | 802.00 | -2.20% | 40,300 |
| Jul 28, 2026 | 845.00 | 845.00 | 814.00 | 820.00 | 820.00 | -2.96% | 26,600 |
| Jul 27, 2026 | 824.00 | 848.00 | 824.00 | 845.00 | 845.00 | 3.30% | 28,400 |
| Jul 24, 2026 | 836.00 | 836.00 | 812.00 | 818.00 | 818.00 | -2.15% | 28,500 |
| Jul 23, 2026 | 842.00 | 842.00 | 830.00 | 836.00 | 836.00 | -1.42% | 20,800 |
| Jul 22, 2026 | 856.00 | 857.00 | 842.00 | 848.00 | 848.00 | -1.05% | 30,600 |
| Jul 21, 2026 | 842.00 | 857.00 | 832.00 | 857.00 | 857.00 | 1.78% | 32,300 |
| Jul 17, 2026 | 860.00 | 863.00 | 831.00 | 842.00 | 842.00 | -2.43% | 63,400 |
| Jul 16, 2026 | 860.00 | 873.00 | 858.00 | 863.00 | 863.00 | -0.92% | 41,400 |
| Jul 15, 2026 | 860.00 | 874.00 | 854.00 | 871.00 | 871.00 | 0.46% | 37,700 |
| Jul 14, 2026 | 862.00 | 867.00 | 850.00 | 867.00 | 867.00 | 0.46% | 42,400 |
| Jul 13, 2026 | 859.00 | 863.00 | 842.00 | 863.00 | 863.00 | 0.47% | 45,900 |