Laboro.AI Inc. (TYO:5586)
Japan · Delayed Price · Currency is JPY 768.00
-14.00 (-1.79%)
Nov 5, 2026, 3:30 PM JST
Laboro.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 787.00 | 806.00 | 766.00 | 768.00 | 768.00 | -1.79% | 42,200 |
| Nov 4, 2026 | 809.00 | 809.00 | 768.00 | 782.00 | 782.00 | -2.25% | 38,700 |
| Nov 2, 2026 | 819.00 | 819.00 | 792.00 | 800.00 | 800.00 | -1.23% | 27,400 |
| Oct 30, 2026 | 811.00 | 816.00 | 799.00 | 810.00 | 810.00 | -0.25% | 24,500 |
| Oct 29, 2026 | 836.00 | 836.00 | 811.00 | 812.00 | 812.00 | -2.05% | 22,500 |
| Oct 28, 2026 | 844.00 | 845.00 | 827.00 | 829.00 | 829.00 | -0.48% | 20,600 |
| Oct 27, 2026 | 810.00 | 833.00 | 810.00 | 833.00 | 833.00 | 3.48% | 21,200 |
| Oct 26, 2026 | 821.00 | 822.00 | 800.00 | 805.00 | 805.00 | -0.86% | 27,400 |
| Oct 23, 2026 | 807.00 | 816.00 | 782.00 | 812.00 | 812.00 | -0.61% | 46,400 |
| Oct 22, 2026 | 826.00 | 842.00 | 806.00 | 817.00 | 817.00 | -0.85% | 35,000 |
| Oct 21, 2026 | 817.00 | 833.00 | 817.00 | 824.00 | 824.00 | 1.60% | 15,000 |
| Oct 20, 2026 | 842.00 | 845.00 | 800.00 | 811.00 | 811.00 | -4.25% | 65,400 |
| Oct 19, 2026 | 862.00 | 864.00 | 841.00 | 847.00 | 847.00 | -2.98% | 45,100 |
| Oct 16, 2026 | 860.00 | 889.00 | 860.00 | 873.00 | 873.00 | 1.16% | 23,400 |
| Oct 15, 2026 | 889.00 | 889.00 | 859.00 | 863.00 | 863.00 | -4.00% | 64,700 |
| Oct 14, 2026 | 914.00 | 914.00 | 895.00 | 899.00 | 899.00 | -1.64% | 31,400 |
| Oct 13, 2026 | 926.00 | 930.00 | 912.00 | 914.00 | 914.00 | -1.72% | 32,200 |
| Oct 9, 2026 | 884.00 | 930.00 | 875.00 | 930.00 | 930.00 | 4.03% | 50,500 |
| Oct 8, 2026 | 909.00 | 909.00 | 893.00 | 894.00 | 894.00 | -2.40% | 36,400 |
| Oct 7, 2026 | 915.00 | 924.00 | 902.00 | 916.00 | 916.00 | 0.11% | 33,100 |
| Oct 6, 2026 | 895.00 | 929.00 | 895.00 | 915.00 | 915.00 | 2.23% | 39,000 |
| Oct 5, 2026 | 903.00 | 903.00 | 892.00 | 895.00 | 895.00 | 0.22% | 17,300 |
| Oct 2, 2026 | 913.00 | 913.00 | 886.00 | 893.00 | 893.00 | -2.62% | 63,400 |
| Oct 1, 2026 | 917.00 | 921.00 | 907.00 | 917.00 | 917.00 | - | 31,900 |
| Sep 30, 2026 | 930.00 | 930.00 | 903.00 | 917.00 | 917.00 | -1.40% | 39,800 |
| Sep 29, 2026 | 949.00 | 957.00 | 928.00 | 930.00 | 930.00 | -0.64% | 33,700 |
| Sep 28, 2026 | 942.00 | 950.00 | 936.00 | 936.00 | 936.00 | 0.11% | 46,300 |
| Sep 25, 2026 | 943.00 | 947.00 | 926.00 | 935.00 | 935.00 | -0.43% | 44,100 |
| Sep 24, 2026 | 925.00 | 940.00 | 920.00 | 939.00 | 939.00 | 2.51% | 36,500 |
| Sep 18, 2026 | 913.00 | 930.00 | 911.00 | 916.00 | 916.00 | 0.33% | 25,900 |
| Sep 17, 2026 | 914.00 | 922.00 | 908.00 | 913.00 | 913.00 | 0.11% | 20,200 |
| Sep 16, 2026 | 925.00 | 925.00 | 904.00 | 912.00 | 912.00 | -1.08% | 32,900 |
| Sep 15, 2026 | 932.00 | 937.00 | 920.00 | 922.00 | 922.00 | -1.71% | 37,100 |
| Sep 14, 2026 | 929.00 | 955.00 | 916.00 | 938.00 | 938.00 | 1.96% | 47,700 |
| Sep 11, 2026 | 938.00 | 938.00 | 919.00 | 920.00 | 920.00 | -3.36% | 66,300 |
| Sep 10, 2026 | 915.00 | 952.00 | 905.00 | 952.00 | 952.00 | 4.04% | 62,200 |
| Sep 9, 2026 | 933.00 | 936.00 | 908.00 | 915.00 | 915.00 | -1.93% | 53,200 |
| Sep 8, 2026 | 937.00 | 950.00 | 921.00 | 933.00 | 933.00 | -0.43% | 71,600 |
| Sep 7, 2026 | 948.00 | 949.00 | 927.00 | 937.00 | 937.00 | -0.53% | 85,900 |
| Sep 4, 2026 | 897.00 | 959.00 | 891.00 | 942.00 | 942.00 | 6.68% | 202,600 |
| Sep 3, 2026 | 874.00 | 900.00 | 867.00 | 883.00 | 883.00 | 1.38% | 52,700 |
| Sep 2, 2026 | 875.00 | 897.00 | 861.00 | 871.00 | 871.00 | -2.79% | 67,900 |
| Sep 1, 2026 | 925.00 | 925.00 | 896.00 | 896.00 | 896.00 | -3.45% | 54,400 |
| Aug 31, 2026 | 915.00 | 939.00 | 901.00 | 928.00 | 928.00 | 1.87% | 124,100 |
| Aug 28, 2026 | 885.00 | 916.00 | 885.00 | 911.00 | 911.00 | 2.94% | 90,000 |
| Aug 27, 2026 | 882.00 | 895.00 | 873.00 | 885.00 | 885.00 | 0.68% | 29,800 |
| Aug 26, 2026 | 882.00 | 888.00 | 878.00 | 879.00 | 879.00 | 0.23% | 29,100 |
| Aug 25, 2026 | 890.00 | 890.00 | 874.00 | 877.00 | 877.00 | -1.90% | 22,600 |
| Aug 24, 2026 | 904.00 | 909.00 | 888.00 | 894.00 | 894.00 | -0.11% | 39,800 |
| Aug 21, 2026 | 890.00 | 895.00 | 871.00 | 895.00 | 895.00 | -1.00% | 44,700 |