Inbound Platform Corp. (TYO:5587)
Japan · Delayed Price · Currency is JPY 781.00
0.00 (0.00%)
Jun 10, 2026, 12:37 PM JST
Inbound Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 796.00 | 797.00 | 780.00 | 781.00 | 781.00 | -1.76% | 3,400 |
| Jun 8, 2026 | 789.00 | 795.00 | 764.00 | 795.00 | 795.00 | -1.12% | 3,000 |
| Jun 5, 2026 | 799.00 | 815.00 | 799.00 | 804.00 | 804.00 | 0.63% | 1,100 |
| Jun 4, 2026 | 806.00 | 816.00 | 794.00 | 799.00 | 799.00 | -2.56% | 4,900 |
| Jun 3, 2026 | 816.00 | 820.00 | 802.00 | 820.00 | 820.00 | - | 3,400 |
| Jun 2, 2026 | 816.00 | 820.00 | 798.00 | 820.00 | 820.00 | - | 5,900 |
| Jun 1, 2026 | 822.00 | 822.00 | 811.00 | 820.00 | 820.00 | 0.49% | 2,300 |
| May 29, 2026 | 818.00 | 824.00 | 816.00 | 816.00 | 816.00 | - | 1,800 |
| May 28, 2026 | 821.00 | 821.00 | 816.00 | 816.00 | 816.00 | -0.24% | 500 |
| May 27, 2026 | 825.00 | 825.00 | 816.00 | 818.00 | 818.00 | -0.85% | 1,500 |
| May 26, 2026 | 812.00 | 825.00 | 812.00 | 825.00 | 825.00 | 1.48% | 1,900 |
| May 25, 2026 | 812.00 | 824.00 | 799.00 | 813.00 | 813.00 | 0.12% | 5,700 |
| May 22, 2026 | 810.00 | 817.00 | 806.00 | 812.00 | 812.00 | -0.73% | 5,000 |
| May 21, 2026 | 823.00 | 823.00 | 810.00 | 818.00 | 818.00 | 0.25% | 3,100 |
| May 20, 2026 | 815.00 | 818.00 | 802.00 | 816.00 | 816.00 | 0.99% | 9,000 |
| May 19, 2026 | 819.00 | 824.00 | 798.00 | 808.00 | 808.00 | -1.34% | 11,800 |
| May 18, 2026 | 797.00 | 819.00 | 795.00 | 819.00 | 819.00 | 3.02% | 12,200 |
| May 15, 2026 | 831.00 | 841.00 | 780.00 | 795.00 | 795.00 | -0.75% | 23,400 |
| May 14, 2026 | 845.00 | 845.00 | 800.00 | 801.00 | 801.00 | -4.42% | 9,400 |
| May 13, 2026 | 851.00 | 851.00 | 810.00 | 838.00 | 838.00 | -1.53% | 6,300 |
| May 12, 2026 | 839.00 | 851.00 | 824.00 | 851.00 | 851.00 | 0.83% | 8,300 |
| May 11, 2026 | 824.00 | 844.00 | 795.00 | 844.00 | 844.00 | 4.20% | 18,200 |
| May 8, 2026 | 756.00 | 827.00 | 756.00 | 810.00 | 810.00 | 7.14% | 20,800 |
| May 7, 2026 | 731.00 | 757.00 | 731.00 | 756.00 | 756.00 | 3.85% | 7,300 |
| May 1, 2026 | 723.00 | 734.00 | 723.00 | 728.00 | 728.00 | 0.69% | 1,500 |
| Apr 30, 2026 | 743.00 | 743.00 | 720.00 | 723.00 | 723.00 | -1.23% | 9,100 |
| Apr 28, 2026 | 733.00 | 738.00 | 732.00 | 732.00 | 732.00 | 0.14% | 2,400 |
| Apr 27, 2026 | 727.00 | 731.00 | 721.00 | 731.00 | 731.00 | -0.14% | 5,800 |
| Apr 24, 2026 | 734.00 | 738.00 | 732.00 | 732.00 | 732.00 | -0.41% | 1,100 |
| Apr 23, 2026 | 732.00 | 735.00 | 727.00 | 735.00 | 735.00 | 0.27% | 6,000 |
| Apr 22, 2026 | 732.00 | 740.00 | 732.00 | 733.00 | 733.00 | - | 1,300 |
| Apr 21, 2026 | 754.00 | 754.00 | 729.00 | 733.00 | 733.00 | -0.81% | 6,900 |
| Apr 20, 2026 | 739.00 | 769.00 | 727.00 | 739.00 | 739.00 | 2.07% | 13,600 |
| Apr 17, 2026 | 729.00 | 729.00 | 724.00 | 724.00 | 724.00 | -0.69% | 2,000 |
| Apr 16, 2026 | 731.00 | 736.00 | 729.00 | 729.00 | 729.00 | 1.39% | 3,400 |
| Apr 15, 2026 | 704.00 | 719.00 | 704.00 | 719.00 | 719.00 | 2.13% | 1,400 |
| Apr 14, 2026 | 727.00 | 727.00 | 702.00 | 704.00 | 704.00 | -1.12% | 7,400 |
| Apr 13, 2026 | 725.00 | 725.00 | 700.00 | 712.00 | 712.00 | -1.39% | 3,600 |
| Apr 10, 2026 | 722.00 | 724.00 | 718.00 | 722.00 | 722.00 | 2.12% | 2,400 |
| Apr 9, 2026 | 735.00 | 735.00 | 707.00 | 707.00 | 707.00 | -3.81% | 4,600 |
| Apr 8, 2026 | 710.00 | 736.00 | 702.00 | 735.00 | 735.00 | 4.26% | 7,800 |
| Apr 7, 2026 | 690.00 | 705.00 | 690.00 | 705.00 | 705.00 | 1.88% | 2,000 |
| Apr 6, 2026 | 700.00 | 710.00 | 683.00 | 692.00 | 692.00 | 0.14% | 3,300 |
| Apr 3, 2026 | 694.00 | 700.00 | 686.00 | 691.00 | 691.00 | 1.02% | 2,600 |
| Apr 2, 2026 | 689.00 | 697.00 | 684.00 | 684.00 | 684.00 | -0.73% | 5,300 |
| Apr 1, 2026 | 670.00 | 689.00 | 670.00 | 689.00 | 689.00 | 4.08% | 3,300 |
| Mar 31, 2026 | 661.00 | 665.00 | 654.00 | 662.00 | 662.00 | 0.76% | 6,900 |
| Mar 30, 2026 | 640.00 | 659.00 | 640.00 | 657.00 | 657.00 | -1.94% | 4,600 |
| Mar 27, 2026 | 661.00 | 679.00 | 661.00 | 670.00 | 670.00 | -0.15% | 9,700 |
| Mar 26, 2026 | 705.00 | 716.00 | 670.00 | 671.00 | 671.00 | -3.45% | 12,900 |