Skip to main content
logo
Auto Server Co., Ltd. (TYO:5589)
Japan flag Japan · Delayed Price · Currency is JPY
2,728.00
+11.00 (0.40%)
Jul 10, 2026, 3:30 PM JST

Auto Server Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,717.002,730.002,704.002,728.002,728.000.40%2,300
Jul 9, 20262,700.002,717.002,699.002,717.002,717.000.78%3,100
Jul 8, 20262,729.002,729.002,696.002,696.002,696.00-1.21%3,900
Jul 7, 20262,723.002,752.002,723.002,729.002,729.000.22%5,500
Jul 6, 20262,729.002,740.002,709.002,723.002,723.00-0.22%5,500
Jul 3, 20262,700.002,732.002,663.002,729.002,729.001.79%11,100
Jul 2, 20262,643.002,700.002,621.002,681.002,681.001.90%15,400
Jul 1, 20262,638.002,638.002,609.002,631.002,631.00-0.27%13,500
Jun 30, 20262,629.002,640.002,628.002,638.002,638.000.38%5,800
Jun 29, 20262,654.002,654.002,628.002,628.002,628.00-2.81%32,300
Jun 26, 20262,721.002,755.002,700.002,704.002,704.00-2.38%52,300
Jun 25, 20262,781.002,781.002,767.002,770.002,770.00-0.54%13,600
Jun 24, 20262,800.002,800.002,785.002,785.002,785.00-0.54%9,900
Jun 23, 20262,786.002,800.002,782.002,800.002,800.000.50%7,800
Jun 22, 20262,800.002,849.002,770.002,786.002,786.000.69%9,600
Jun 19, 20262,798.002,800.002,763.002,767.002,767.00-0.65%4,300
Jun 18, 20262,773.002,804.002,753.002,785.002,785.001.16%6,300
Jun 17, 20262,740.002,770.002,740.002,753.002,753.000.47%2,900
Jun 16, 20262,806.002,808.002,731.002,740.002,740.00-1.58%8,600
Jun 15, 20262,796.002,834.002,784.002,784.002,784.000.58%11,200
Jun 12, 20262,796.002,798.002,768.002,768.002,768.00-0.14%2,900
Jun 11, 20262,776.002,779.002,753.002,772.002,772.000.69%2,500
Jun 10, 20262,760.002,780.002,753.002,753.002,753.00-0.25%3,400
Jun 9, 20262,753.002,770.002,749.002,760.002,760.001.10%7,400
Jun 8, 20262,780.002,810.002,728.002,730.002,730.00-1.44%8,000
Jun 5, 20262,683.002,771.002,682.002,770.002,770.003.90%11,500
Jun 4, 20262,663.002,684.002,662.002,666.002,666.00-0.07%12,200
Jun 3, 20262,737.002,760.002,661.002,668.002,668.00-2.52%47,600
Jun 2, 20262,752.002,759.002,719.002,737.002,737.00-1.40%10,500
Jun 1, 20262,809.002,825.002,758.002,776.002,776.00-1.32%13,300
May 29, 20262,826.002,844.002,808.002,813.002,813.00-0.46%7,600
May 28, 20262,789.002,838.002,789.002,826.002,826.001.44%12,300
May 27, 20262,788.002,797.002,784.002,786.002,786.000.47%7,000
May 26, 20262,777.002,795.002,750.002,773.002,773.000.33%3,900
May 25, 20262,851.002,851.002,732.002,764.002,764.00-3.32%18,800
May 22, 20262,850.002,878.002,844.002,859.002,859.000.32%12,000
May 21, 20262,800.002,850.002,800.002,850.002,850.001.82%12,300
May 20, 20262,739.002,799.002,725.002,799.002,799.002.19%10,200
May 19, 20262,750.002,750.002,735.002,739.002,739.000.15%8,100
May 18, 20262,710.002,735.002,710.002,735.002,735.001.00%8,400
May 15, 20262,699.002,720.002,692.002,708.002,708.000.67%8,500
May 14, 20262,674.002,697.002,674.002,690.002,690.000.60%4,600
May 13, 20262,676.002,680.002,674.002,674.002,674.000.07%3,200
May 12, 20262,677.002,681.002,670.002,672.002,672.00-0.04%1,700
May 11, 20262,667.002,680.002,667.002,673.002,673.000.11%3,800
May 8, 20262,671.002,679.002,670.002,670.002,670.00-3,200
May 7, 20262,674.002,677.002,669.002,670.002,670.00-0.19%5,900
May 1, 20262,670.002,675.002,668.002,675.002,675.000.11%2,800
Apr 30, 20262,677.002,677.002,669.002,672.002,672.000.45%4,300
Apr 28, 20262,669.002,675.002,660.002,660.002,660.00-0.19%5,300