Blue Innovation Co., Ltd. (TYO:5597)
Japan · Delayed Price · Currency is JPY 1,695.00
-6.00 (-0.35%)
At close: Jan 23, 2026
Blue Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,676.00 | 1,756.00 | 1,676.00 | 1,695.00 | 1,695.00 | -0.35% | 95,700 |
| Jan 22, 2026 | 1,750.00 | 1,860.00 | 1,677.00 | 1,701.00 | 1,701.00 | 1.86% | 311,700 |
| Jan 21, 2026 | 1,719.00 | 1,768.00 | 1,657.00 | 1,670.00 | 1,670.00 | -4.13% | 140,000 |
| Jan 20, 2026 | 1,910.00 | 1,910.00 | 1,739.00 | 1,742.00 | 1,742.00 | -6.04% | 190,900 |
| Jan 19, 2026 | 1,886.00 | 1,980.00 | 1,825.00 | 1,854.00 | 1,854.00 | -3.24% | 269,600 |
| Jan 16, 2026 | 1,940.00 | 2,168.00 | 1,811.00 | 1,916.00 | 1,916.00 | 2.35% | 1,093,800 |
| Jan 15, 2026 | 1,599.00 | 2,013.00 | 1,560.00 | 1,872.00 | 1,872.00 | 16.06% | 1,402,500 |
| Jan 14, 2026 | 1,578.00 | 1,763.00 | 1,523.00 | 1,613.00 | 1,613.00 | 3.73% | 627,300 |
| Jan 13, 2026 | 1,740.00 | 1,750.00 | 1,555.00 | 1,555.00 | 1,555.00 | -4.01% | 350,700 |
| Jan 9, 2026 | 1,880.00 | 2,070.00 | 1,600.00 | 1,620.00 | 1,620.00 | -8.89% | 1,654,600 |
| Jan 8, 2026 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 20.30% | 171,800 |
| Jan 7, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 25.47% | 30,000 |
| Jan 6, 2026 | 1,173.00 | 1,202.00 | 1,165.00 | 1,178.00 | 1,178.00 | 2.26% | 117,900 |
| Jan 5, 2026 | 1,165.00 | 1,173.00 | 1,132.00 | 1,152.00 | 1,152.00 | -1.79% | 44,000 |
| Dec 30, 2025 | 1,219.00 | 1,220.00 | 1,173.00 | 1,173.00 | 1,173.00 | -4.48% | 103,000 |
| Dec 29, 2025 | 1,200.00 | 1,249.00 | 1,188.00 | 1,228.00 | 1,228.00 | 1.91% | 119,100 |
| Dec 26, 2025 | 1,215.00 | 1,240.00 | 1,205.00 | 1,205.00 | 1,205.00 | -1.79% | 119,000 |
| Dec 25, 2025 | 1,197.00 | 1,228.00 | 1,190.00 | 1,227.00 | 1,227.00 | 2.42% | 65,400 |
| Dec 24, 2025 | 1,214.00 | 1,228.00 | 1,197.00 | 1,198.00 | 1,198.00 | -1.32% | 55,300 |
| Dec 23, 2025 | 1,158.00 | 1,223.00 | 1,155.00 | 1,214.00 | 1,214.00 | 4.12% | 72,200 |
| Dec 22, 2025 | 1,186.00 | 1,215.00 | 1,158.00 | 1,166.00 | 1,166.00 | -4.03% | 57,400 |
| Dec 19, 2025 | 1,164.00 | 1,242.00 | 1,143.00 | 1,215.00 | 1,215.00 | 7.14% | 127,400 |
| Dec 18, 2025 | 1,164.00 | 1,190.00 | 1,129.00 | 1,134.00 | 1,134.00 | -5.34% | 87,100 |
| Dec 17, 2025 | 1,211.00 | 1,229.00 | 1,171.00 | 1,198.00 | 1,198.00 | -1.80% | 64,000 |
| Dec 16, 2025 | 1,288.00 | 1,288.00 | 1,220.00 | 1,220.00 | 1,220.00 | -3.71% | 52,200 |
| Dec 15, 2025 | 1,294.00 | 1,294.00 | 1,255.00 | 1,267.00 | 1,267.00 | -1.48% | 71,000 |
| Dec 12, 2025 | 1,295.00 | 1,305.00 | 1,268.00 | 1,286.00 | 1,286.00 | 1.74% | 52,300 |
| Dec 11, 2025 | 1,296.00 | 1,322.00 | 1,259.00 | 1,264.00 | 1,264.00 | -2.99% | 97,600 |
| Dec 10, 2025 | 1,399.00 | 1,418.00 | 1,300.00 | 1,303.00 | 1,303.00 | -7.65% | 165,100 |
| Dec 9, 2025 | 1,500.00 | 1,518.00 | 1,407.00 | 1,411.00 | 1,411.00 | -4.01% | 78,400 |
| Dec 8, 2025 | 1,486.00 | 1,497.00 | 1,440.00 | 1,470.00 | 1,470.00 | -2.07% | 97,800 |
| Dec 5, 2025 | 1,596.00 | 1,626.00 | 1,501.00 | 1,501.00 | 1,501.00 | -6.48% | 145,000 |
| Dec 4, 2025 | 1,505.00 | 1,691.00 | 1,498.00 | 1,605.00 | 1,605.00 | 9.33% | 437,500 |
| Dec 3, 2025 | 1,438.00 | 1,539.00 | 1,416.00 | 1,468.00 | 1,468.00 | 1.24% | 74,900 |
| Dec 2, 2025 | 1,458.00 | 1,477.00 | 1,391.00 | 1,450.00 | 1,450.00 | -2.55% | 144,600 |
| Dec 1, 2025 | 1,412.00 | 1,596.00 | 1,400.00 | 1,488.00 | 1,488.00 | 4.79% | 350,800 |
| Nov 28, 2025 | 1,414.00 | 1,440.00 | 1,403.00 | 1,420.00 | 1,420.00 | 0.21% | 38,600 |
| Nov 27, 2025 | 1,415.00 | 1,430.00 | 1,380.00 | 1,417.00 | 1,417.00 | 1.00% | 95,400 |
| Nov 26, 2025 | 1,410.00 | 1,410.00 | 1,345.00 | 1,403.00 | 1,403.00 | 1.30% | 91,500 |
| Nov 25, 2025 | 1,478.00 | 1,478.00 | 1,357.00 | 1,385.00 | 1,385.00 | -5.91% | 129,200 |
| Nov 21, 2025 | 1,480.00 | 1,488.00 | 1,436.00 | 1,472.00 | 1,472.00 | -2.45% | 75,900 |
| Nov 20, 2025 | 1,550.00 | 1,585.00 | 1,487.00 | 1,509.00 | 1,509.00 | -2.58% | 69,100 |
| Nov 19, 2025 | 1,621.00 | 1,621.00 | 1,505.00 | 1,549.00 | 1,549.00 | 0.52% | 109,800 |
| Nov 18, 2025 | 1,635.00 | 1,643.00 | 1,509.00 | 1,541.00 | 1,541.00 | -5.75% | 144,700 |
| Nov 17, 2025 | 1,681.00 | 1,715.00 | 1,627.00 | 1,635.00 | 1,635.00 | -6.68% | 136,200 |
| Nov 14, 2025 | 1,765.00 | 1,819.00 | 1,752.00 | 1,752.00 | 1,752.00 | -3.74% | 71,300 |
| Nov 13, 2025 | 1,826.00 | 1,850.00 | 1,805.00 | 1,820.00 | 1,820.00 | -0.33% | 28,000 |
| Nov 12, 2025 | 1,800.00 | 1,848.00 | 1,792.00 | 1,826.00 | 1,826.00 | 1.44% | 36,500 |
| Nov 11, 2025 | 1,862.00 | 1,863.00 | 1,790.00 | 1,800.00 | 1,800.00 | -1.37% | 37,100 |
| Nov 10, 2025 | 1,828.00 | 1,858.00 | 1,804.00 | 1,825.00 | 1,825.00 | 1.16% | 30,800 |