Blue Innovation Co., Ltd. (TYO:5597)
Japan · Delayed Price · Currency is JPY 942.00
+52.00 (5.84%)
Nov 10, 2026, 3:30 PM JST
Blue Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 920.00 | 949.00 | 896.00 | 942.00 | 942.00 | 5.84% | 46,800 |
| Nov 9, 2026 | 876.00 | 911.00 | 875.00 | 890.00 | 890.00 | 7.10% | 58,400 |
| Nov 6, 2026 | 828.00 | 875.00 | 821.00 | 831.00 | 831.00 | -10.93% | 85,900 |
| Nov 5, 2026 | 1,012.00 | 1,017.00 | 922.00 | 933.00 | 933.00 | -5.95% | 68,000 |
| Nov 4, 2026 | 1,016.00 | 1,020.00 | 941.00 | 992.00 | 992.00 | -1.88% | 67,600 |
| Nov 2, 2026 | 1,017.00 | 1,033.00 | 1,009.00 | 1,011.00 | 1,011.00 | -1.37% | 27,800 |
| Oct 30, 2026 | 1,035.00 | 1,050.00 | 1,013.00 | 1,025.00 | 1,025.00 | -2.57% | 29,200 |
| Oct 29, 2026 | 1,069.00 | 1,069.00 | 1,020.00 | 1,052.00 | 1,052.00 | -1.59% | 40,500 |
| Oct 28, 2026 | 1,101.00 | 1,137.00 | 1,063.00 | 1,069.00 | 1,069.00 | -2.91% | 86,100 |
| Oct 27, 2026 | 1,100.00 | 1,139.00 | 1,070.00 | 1,101.00 | 1,101.00 | - | 316,600 |
| Oct 26, 2026 | 1,031.00 | 1,276.00 | 1,031.00 | 1,101.00 | 1,101.00 | 5.87% | 696,200 |
| Oct 23, 2026 | 1,040.00 | 1,047.00 | 998.00 | 1,040.00 | 1,040.00 | -1.42% | 46,800 |
| Oct 22, 2026 | 1,098.00 | 1,116.00 | 1,050.00 | 1,055.00 | 1,055.00 | -4.18% | 37,800 |
| Oct 21, 2026 | 1,059.00 | 1,110.00 | 1,059.00 | 1,101.00 | 1,101.00 | 4.76% | 31,200 |
| Oct 20, 2026 | 1,108.00 | 1,118.00 | 1,041.00 | 1,051.00 | 1,051.00 | -5.99% | 48,400 |
| Oct 19, 2026 | 1,125.00 | 1,138.00 | 1,095.00 | 1,118.00 | 1,118.00 | -2.36% | 35,000 |
| Oct 16, 2026 | 1,142.00 | 1,176.00 | 1,122.00 | 1,145.00 | 1,145.00 | 1.96% | 51,700 |
| Oct 15, 2026 | 1,183.00 | 1,183.00 | 1,107.00 | 1,123.00 | 1,123.00 | -6.49% | 82,500 |
| Oct 14, 2026 | 1,231.00 | 1,240.00 | 1,189.00 | 1,201.00 | 1,201.00 | -2.60% | 32,200 |
| Oct 13, 2026 | 1,258.00 | 1,258.00 | 1,231.00 | 1,233.00 | 1,233.00 | -1.75% | 18,400 |
| Oct 9, 2026 | 1,242.00 | 1,276.00 | 1,236.00 | 1,255.00 | 1,255.00 | -0.32% | 22,200 |
| Oct 8, 2026 | 1,268.00 | 1,268.00 | 1,240.00 | 1,259.00 | 1,259.00 | -1.41% | 31,300 |
| Oct 7, 2026 | 1,312.00 | 1,322.00 | 1,274.00 | 1,277.00 | 1,277.00 | -2.59% | 36,900 |
| Oct 6, 2026 | 1,323.00 | 1,350.00 | 1,307.00 | 1,311.00 | 1,311.00 | -1.06% | 20,200 |
| Oct 5, 2026 | 1,340.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.97% | 17,800 |
| Oct 2, 2026 | 1,351.00 | 1,357.00 | 1,333.00 | 1,338.00 | 1,338.00 | -1.76% | 15,200 |
| Oct 1, 2026 | 1,353.00 | 1,362.00 | 1,334.00 | 1,362.00 | 1,362.00 | -0.44% | 23,400 |
| Sep 30, 2026 | 1,339.00 | 1,380.00 | 1,328.00 | 1,368.00 | 1,368.00 | 2.24% | 23,500 |
| Sep 29, 2026 | 1,371.00 | 1,385.00 | 1,323.00 | 1,338.00 | 1,338.00 | -2.62% | 31,100 |
| Sep 28, 2026 | 1,464.00 | 1,466.00 | 1,374.00 | 1,374.00 | 1,374.00 | - | 55,400 |
| Sep 25, 2026 | 1,401.00 | 1,404.00 | 1,355.00 | 1,374.00 | 1,374.00 | -2.14% | 34,800 |
| Sep 24, 2026 | 1,411.00 | 1,468.00 | 1,401.00 | 1,404.00 | 1,404.00 | -0.14% | 40,600 |
| Sep 18, 2026 | 1,400.00 | 1,427.00 | 1,368.00 | 1,406.00 | 1,406.00 | 1.08% | 38,800 |
| Sep 17, 2026 | 1,356.00 | 1,402.00 | 1,334.00 | 1,391.00 | 1,391.00 | 4.59% | 62,600 |
| Sep 16, 2026 | 1,314.00 | 1,333.00 | 1,295.00 | 1,330.00 | 1,330.00 | 0.91% | 20,700 |
| Sep 15, 2026 | 1,330.00 | 1,330.00 | 1,295.00 | 1,318.00 | 1,318.00 | -1.49% | 38,000 |
| Sep 14, 2026 | 1,352.00 | 1,367.00 | 1,328.00 | 1,338.00 | 1,338.00 | -2.34% | 38,700 |
| Sep 11, 2026 | 1,360.00 | 1,386.00 | 1,349.00 | 1,370.00 | 1,370.00 | -2.35% | 76,600 |
| Sep 10, 2026 | 1,386.00 | 1,412.00 | 1,376.00 | 1,403.00 | 1,403.00 | 0.36% | 37,300 |
| Sep 9, 2026 | 1,400.00 | 1,463.00 | 1,381.00 | 1,398.00 | 1,398.00 | -1.34% | 113,000 |
| Sep 8, 2026 | 1,454.00 | 1,498.00 | 1,406.00 | 1,417.00 | 1,417.00 | -2.95% | 102,100 |
| Sep 7, 2026 | 1,530.00 | 1,577.00 | 1,443.00 | 1,460.00 | 1,460.00 | 6.57% | 334,000 |
| Sep 4, 2026 | 1,371.00 | 1,396.00 | 1,363.00 | 1,370.00 | 1,370.00 | 1.48% | 24,100 |
| Sep 3, 2026 | 1,385.00 | 1,394.00 | 1,336.00 | 1,350.00 | 1,350.00 | -0.37% | 32,400 |
| Sep 2, 2026 | 1,362.00 | 1,376.00 | 1,337.00 | 1,355.00 | 1,355.00 | -2.17% | 27,300 |
| Sep 1, 2026 | 1,411.00 | 1,450.00 | 1,373.00 | 1,385.00 | 1,385.00 | -1.84% | 54,500 |
| Aug 31, 2026 | 1,465.00 | 1,465.00 | 1,380.00 | 1,411.00 | 1,411.00 | -3.02% | 75,400 |
| Aug 28, 2026 | 1,402.00 | 1,483.00 | 1,390.00 | 1,455.00 | 1,455.00 | 2.11% | 77,100 |
| Aug 27, 2026 | 1,381.00 | 1,483.00 | 1,365.00 | 1,425.00 | 1,425.00 | 4.32% | 112,400 |
| Aug 26, 2026 | 1,372.00 | 1,424.00 | 1,345.00 | 1,366.00 | 1,366.00 | 1.71% | 76,500 |