Blue Innovation Co., Ltd. (TYO:5597)
Japan · Delayed Price · Currency is JPY 1,368.00
+30.00 (2.24%)
Sep 30, 2026, 3:30 PM JST
Blue Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,339.00 | 1,380.00 | 1,328.00 | 1,368.00 | 1,368.00 | 2.24% | 23,500 |
| Sep 29, 2026 | 1,371.00 | 1,385.00 | 1,323.00 | 1,338.00 | 1,338.00 | -2.62% | 31,100 |
| Sep 28, 2026 | 1,464.00 | 1,466.00 | 1,374.00 | 1,374.00 | 1,374.00 | - | 55,400 |
| Sep 25, 2026 | 1,401.00 | 1,404.00 | 1,355.00 | 1,374.00 | 1,374.00 | -2.14% | 34,800 |
| Sep 24, 2026 | 1,411.00 | 1,468.00 | 1,401.00 | 1,404.00 | 1,404.00 | -0.14% | 40,600 |
| Sep 18, 2026 | 1,400.00 | 1,427.00 | 1,368.00 | 1,406.00 | 1,406.00 | 1.08% | 38,800 |
| Sep 17, 2026 | 1,356.00 | 1,402.00 | 1,334.00 | 1,391.00 | 1,391.00 | 4.59% | 62,600 |
| Sep 16, 2026 | 1,314.00 | 1,333.00 | 1,295.00 | 1,330.00 | 1,330.00 | 0.91% | 20,700 |
| Sep 15, 2026 | 1,330.00 | 1,330.00 | 1,295.00 | 1,318.00 | 1,318.00 | -1.49% | 38,000 |
| Sep 14, 2026 | 1,352.00 | 1,367.00 | 1,328.00 | 1,338.00 | 1,338.00 | -2.34% | 38,700 |
| Sep 11, 2026 | 1,360.00 | 1,386.00 | 1,349.00 | 1,370.00 | 1,370.00 | -2.35% | 76,600 |
| Sep 10, 2026 | 1,386.00 | 1,412.00 | 1,376.00 | 1,403.00 | 1,403.00 | 0.36% | 37,300 |
| Sep 9, 2026 | 1,400.00 | 1,463.00 | 1,381.00 | 1,398.00 | 1,398.00 | -1.34% | 113,000 |
| Sep 8, 2026 | 1,454.00 | 1,498.00 | 1,406.00 | 1,417.00 | 1,417.00 | -2.95% | 102,100 |
| Sep 7, 2026 | 1,530.00 | 1,577.00 | 1,443.00 | 1,460.00 | 1,460.00 | 6.57% | 334,000 |
| Sep 4, 2026 | 1,371.00 | 1,396.00 | 1,363.00 | 1,370.00 | 1,370.00 | 1.48% | 24,100 |
| Sep 3, 2026 | 1,385.00 | 1,394.00 | 1,336.00 | 1,350.00 | 1,350.00 | -0.37% | 32,400 |
| Sep 2, 2026 | 1,362.00 | 1,376.00 | 1,337.00 | 1,355.00 | 1,355.00 | -2.17% | 27,300 |
| Sep 1, 2026 | 1,411.00 | 1,450.00 | 1,373.00 | 1,385.00 | 1,385.00 | -1.84% | 54,500 |
| Aug 31, 2026 | 1,465.00 | 1,465.00 | 1,380.00 | 1,411.00 | 1,411.00 | -3.02% | 75,400 |
| Aug 28, 2026 | 1,402.00 | 1,483.00 | 1,390.00 | 1,455.00 | 1,455.00 | 2.11% | 77,100 |
| Aug 27, 2026 | 1,381.00 | 1,483.00 | 1,365.00 | 1,425.00 | 1,425.00 | 4.32% | 112,400 |
| Aug 26, 2026 | 1,372.00 | 1,424.00 | 1,345.00 | 1,366.00 | 1,366.00 | 1.71% | 76,500 |
| Aug 25, 2026 | 1,329.00 | 1,344.00 | 1,318.00 | 1,343.00 | 1,343.00 | 0.37% | 13,100 |
| Aug 24, 2026 | 1,360.00 | 1,366.00 | 1,332.00 | 1,338.00 | 1,338.00 | -1.83% | 21,900 |
| Aug 21, 2026 | 1,370.00 | 1,381.00 | 1,337.00 | 1,363.00 | 1,363.00 | -0.29% | 25,500 |
| Aug 20, 2026 | 1,314.00 | 1,369.00 | 1,302.00 | 1,367.00 | 1,367.00 | 5.40% | 30,600 |
| Aug 19, 2026 | 1,342.00 | 1,342.00 | 1,287.00 | 1,297.00 | 1,297.00 | -3.35% | 35,100 |
| Aug 18, 2026 | 1,345.00 | 1,373.00 | 1,295.00 | 1,342.00 | 1,342.00 | 0.15% | 68,300 |
| Aug 17, 2026 | 1,273.00 | 1,342.00 | 1,264.00 | 1,340.00 | 1,340.00 | 5.26% | 58,700 |
| Aug 14, 2026 | 1,254.00 | 1,277.00 | 1,230.00 | 1,273.00 | 1,273.00 | 0.95% | 48,800 |
| Aug 13, 2026 | 1,271.00 | 1,271.00 | 1,242.00 | 1,261.00 | 1,261.00 | -0.79% | 30,700 |
| Aug 12, 2026 | 1,272.00 | 1,289.00 | 1,265.00 | 1,271.00 | 1,271.00 | -0.63% | 48,000 |
| Aug 10, 2026 | 1,268.00 | 1,293.00 | 1,239.00 | 1,279.00 | 1,279.00 | -0.08% | 34,400 |
| Aug 7, 2026 | 1,310.00 | 1,310.00 | 1,254.00 | 1,280.00 | 1,280.00 | -1.23% | 23,100 |
| Aug 6, 2026 | 1,310.00 | 1,341.00 | 1,293.00 | 1,296.00 | 1,296.00 | -2.41% | 21,100 |
| Aug 5, 2026 | 1,314.00 | 1,341.00 | 1,300.00 | 1,328.00 | 1,328.00 | 2.15% | 36,300 |
| Aug 4, 2026 | 1,254.00 | 1,306.00 | 1,252.00 | 1,300.00 | 1,300.00 | 3.09% | 51,700 |
| Aug 3, 2026 | 1,221.00 | 1,267.00 | 1,195.00 | 1,261.00 | 1,261.00 | 2.02% | 35,800 |
| Jul 31, 2026 | 1,202.00 | 1,266.00 | 1,169.00 | 1,236.00 | 1,236.00 | 4.66% | 72,600 |
| Jul 30, 2026 | 1,132.00 | 1,195.00 | 1,119.00 | 1,181.00 | 1,181.00 | 4.14% | 51,800 |
| Jul 29, 2026 | 1,202.00 | 1,242.00 | 1,117.00 | 1,134.00 | 1,134.00 | -4.38% | 92,600 |
| Jul 28, 2026 | 1,261.00 | 1,265.00 | 1,185.00 | 1,186.00 | 1,186.00 | -5.95% | 59,800 |
| Jul 27, 2026 | 1,269.00 | 1,277.00 | 1,238.00 | 1,261.00 | 1,261.00 | -0.55% | 30,900 |
| Jul 24, 2026 | 1,300.00 | 1,300.00 | 1,266.00 | 1,268.00 | 1,268.00 | -2.61% | 47,300 |
| Jul 23, 2026 | 1,321.00 | 1,333.00 | 1,300.00 | 1,302.00 | 1,302.00 | -1.06% | 23,000 |
| Jul 22, 2026 | 1,338.00 | 1,368.00 | 1,316.00 | 1,316.00 | 1,316.00 | -1.13% | 26,200 |
| Jul 21, 2026 | 1,313.00 | 1,354.00 | 1,303.00 | 1,331.00 | 1,331.00 | 2.38% | 26,400 |
| Jul 17, 2026 | 1,355.00 | 1,355.00 | 1,274.00 | 1,300.00 | 1,300.00 | -4.62% | 57,900 |
| Jul 16, 2026 | 1,443.00 | 1,462.00 | 1,361.00 | 1,363.00 | 1,363.00 | -2.15% | 39,500 |