Blue Innovation Co., Ltd. (TYO:5597)
Japan · Delayed Price · Currency is JPY 1,300.00
-63.00 (-4.62%)
Jul 17, 2026, 3:30 PM JST
Blue Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,355.00 | 1,355.00 | 1,274.00 | 1,300.00 | 1,300.00 | -4.62% | 57,900 |
| Jul 16, 2026 | 1,443.00 | 1,462.00 | 1,361.00 | 1,363.00 | 1,363.00 | -2.15% | 39,500 |
| Jul 15, 2026 | 1,365.00 | 1,436.00 | 1,354.00 | 1,393.00 | 1,393.00 | 2.05% | 49,500 |
| Jul 14, 2026 | 1,386.00 | 1,395.00 | 1,357.00 | 1,365.00 | 1,365.00 | -2.78% | 18,900 |
| Jul 13, 2026 | 1,422.00 | 1,465.00 | 1,374.00 | 1,404.00 | 1,404.00 | -0.07% | 66,100 |
| Jul 10, 2026 | 1,348.00 | 1,425.00 | 1,323.00 | 1,405.00 | 1,405.00 | 4.07% | 72,100 |
| Jul 9, 2026 | 1,315.00 | 1,372.00 | 1,299.00 | 1,350.00 | 1,350.00 | 2.66% | 54,400 |
| Jul 8, 2026 | 1,365.00 | 1,370.00 | 1,315.00 | 1,315.00 | 1,315.00 | -4.57% | 42,800 |
| Jul 7, 2026 | 1,405.00 | 1,482.00 | 1,371.00 | 1,378.00 | 1,378.00 | -1.92% | 71,600 |
| Jul 6, 2026 | 1,391.00 | 1,462.00 | 1,385.00 | 1,405.00 | 1,405.00 | 1.22% | 63,100 |
| Jul 3, 2026 | 1,316.00 | 1,388.00 | 1,312.00 | 1,388.00 | 1,388.00 | 5.15% | 31,700 |
| Jul 2, 2026 | 1,314.00 | 1,350.00 | 1,296.00 | 1,320.00 | 1,320.00 | -0.90% | 42,100 |
| Jul 1, 2026 | 1,310.00 | 1,339.00 | 1,290.00 | 1,332.00 | 1,332.00 | 1.37% | 25,000 |
| Jun 30, 2026 | 1,317.00 | 1,339.00 | 1,266.00 | 1,314.00 | 1,314.00 | 0.23% | 33,500 |
| Jun 29, 2026 | 1,359.00 | 1,367.00 | 1,303.00 | 1,311.00 | 1,311.00 | 0.77% | 35,100 |
| Jun 26, 2026 | 1,344.00 | 1,344.00 | 1,301.00 | 1,301.00 | 1,301.00 | -3.20% | 28,600 |
| Jun 25, 2026 | 1,381.00 | 1,391.00 | 1,336.00 | 1,344.00 | 1,344.00 | -2.33% | 33,800 |
| Jun 24, 2026 | 1,360.00 | 1,404.00 | 1,360.00 | 1,376.00 | 1,376.00 | 1.25% | 38,800 |
| Jun 23, 2026 | 1,459.00 | 1,459.00 | 1,358.00 | 1,359.00 | 1,359.00 | -8.55% | 83,400 |
| Jun 22, 2026 | 1,380.00 | 1,493.00 | 1,336.00 | 1,486.00 | 1,486.00 | 7.53% | 99,100 |
| Jun 19, 2026 | 1,465.00 | 1,476.00 | 1,365.00 | 1,382.00 | 1,382.00 | -6.56% | 56,100 |
| Jun 18, 2026 | 1,394.00 | 1,512.00 | 1,365.00 | 1,479.00 | 1,479.00 | 4.89% | 108,200 |
| Jun 17, 2026 | 1,423.00 | 1,457.00 | 1,391.00 | 1,410.00 | 1,410.00 | 0.71% | 91,700 |
| Jun 16, 2026 | 1,448.00 | 1,486.00 | 1,397.00 | 1,400.00 | 1,400.00 | 0.36% | 124,000 |
| Jun 15, 2026 | 1,475.00 | 1,475.00 | 1,380.00 | 1,395.00 | 1,395.00 | -3.46% | 61,800 |
| Jun 12, 2026 | 1,504.00 | 1,516.00 | 1,430.00 | 1,445.00 | 1,445.00 | -1.57% | 41,300 |
| Jun 11, 2026 | 1,501.00 | 1,505.00 | 1,450.00 | 1,468.00 | 1,468.00 | -3.36% | 51,300 |
| Jun 10, 2026 | 1,605.00 | 1,605.00 | 1,483.00 | 1,519.00 | 1,519.00 | -5.89% | 122,000 |
| Jun 9, 2026 | 1,665.00 | 1,698.00 | 1,600.00 | 1,614.00 | 1,614.00 | -2.95% | 100,300 |
| Jun 8, 2026 | 1,680.00 | 1,731.00 | 1,623.00 | 1,663.00 | 1,663.00 | -2.75% | 95,600 |
| Jun 5, 2026 | 1,681.00 | 1,747.00 | 1,670.00 | 1,710.00 | 1,710.00 | 3.89% | 64,400 |
| Jun 4, 2026 | 1,682.00 | 1,700.00 | 1,645.00 | 1,646.00 | 1,646.00 | -2.08% | 50,800 |
| Jun 3, 2026 | 1,654.00 | 1,725.00 | 1,620.00 | 1,681.00 | 1,681.00 | 1.63% | 88,800 |
| Jun 2, 2026 | 1,783.00 | 1,783.00 | 1,637.00 | 1,654.00 | 1,654.00 | -8.06% | 124,500 |
| Jun 1, 2026 | 1,956.00 | 1,963.00 | 1,789.00 | 1,799.00 | 1,799.00 | -6.35% | 107,800 |
| May 29, 2026 | 1,980.00 | 2,040.00 | 1,869.00 | 1,921.00 | 1,921.00 | 0.52% | 212,200 |
| May 28, 2026 | 1,841.00 | 1,951.00 | 1,836.00 | 1,911.00 | 1,911.00 | 3.80% | 96,600 |
| May 27, 2026 | 1,925.00 | 1,947.00 | 1,823.00 | 1,841.00 | 1,841.00 | -4.36% | 96,000 |
| May 26, 2026 | 1,979.00 | 2,129.00 | 1,902.00 | 1,925.00 | 1,925.00 | -3.12% | 217,700 |
| May 25, 2026 | 2,093.00 | 2,093.00 | 1,965.00 | 1,987.00 | 1,987.00 | -2.74% | 116,700 |
| May 22, 2026 | 2,037.00 | 2,098.00 | 1,978.00 | 2,043.00 | 2,043.00 | -0.39% | 121,800 |
| May 21, 2026 | 2,064.00 | 2,084.00 | 1,923.00 | 2,051.00 | 2,051.00 | 1.84% | 155,100 |
| May 20, 2026 | 2,177.00 | 2,177.00 | 1,990.00 | 2,014.00 | 2,014.00 | -8.37% | 177,200 |
| May 19, 2026 | 2,220.00 | 2,370.00 | 2,158.00 | 2,198.00 | 2,198.00 | -0.09% | 330,900 |
| May 18, 2026 | 2,243.00 | 2,270.00 | 2,042.00 | 2,200.00 | 2,200.00 | -0.81% | 282,900 |
| May 15, 2026 | 2,030.00 | 2,450.00 | 1,996.00 | 2,218.00 | 2,218.00 | 9.53% | 1,146,800 |
| May 14, 2026 | 2,224.00 | 2,326.00 | 1,996.00 | 2,025.00 | 2,025.00 | -5.11% | 489,400 |
| May 13, 2026 | 2,116.00 | 2,211.00 | 2,072.00 | 2,134.00 | 2,134.00 | -1.16% | 383,000 |
| May 12, 2026 | 2,990.00 | 3,045.00 | 2,119.00 | 2,159.00 | 2,159.00 | -17.53% | 1,470,600 |
| May 11, 2026 | 2,168.00 | 2,618.00 | 2,137.00 | 2,618.00 | 2,618.00 | 23.61% | 1,133,500 |