Blue Innovation Co., Ltd. (TYO:5597)
Japan · Delayed Price · Currency is JPY 1,646.00
-35.00 (-2.08%)
Jun 4, 2026, 3:30 PM JST
Blue Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,682.00 | 1,700.00 | 1,645.00 | 1,646.00 | 1,646.00 | -2.08% | 50,800 |
| Jun 3, 2026 | 1,654.00 | 1,725.00 | 1,620.00 | 1,681.00 | 1,681.00 | 1.63% | 88,800 |
| Jun 2, 2026 | 1,783.00 | 1,783.00 | 1,637.00 | 1,654.00 | 1,654.00 | -8.06% | 124,500 |
| Jun 1, 2026 | 1,956.00 | 1,963.00 | 1,789.00 | 1,799.00 | 1,799.00 | -6.35% | 107,800 |
| May 29, 2026 | 1,980.00 | 2,040.00 | 1,869.00 | 1,921.00 | 1,921.00 | 0.52% | 212,200 |
| May 28, 2026 | 1,841.00 | 1,951.00 | 1,836.00 | 1,911.00 | 1,911.00 | 3.80% | 96,600 |
| May 27, 2026 | 1,925.00 | 1,947.00 | 1,823.00 | 1,841.00 | 1,841.00 | -4.36% | 96,000 |
| May 26, 2026 | 1,979.00 | 2,129.00 | 1,902.00 | 1,925.00 | 1,925.00 | -3.12% | 217,700 |
| May 25, 2026 | 2,093.00 | 2,093.00 | 1,965.00 | 1,987.00 | 1,987.00 | -2.74% | 116,700 |
| May 22, 2026 | 2,037.00 | 2,098.00 | 1,978.00 | 2,043.00 | 2,043.00 | -0.39% | 121,800 |
| May 21, 2026 | 2,064.00 | 2,084.00 | 1,923.00 | 2,051.00 | 2,051.00 | 1.84% | 155,100 |
| May 20, 2026 | 2,177.00 | 2,177.00 | 1,990.00 | 2,014.00 | 2,014.00 | -8.37% | 177,200 |
| May 19, 2026 | 2,220.00 | 2,370.00 | 2,158.00 | 2,198.00 | 2,198.00 | -0.09% | 330,900 |
| May 18, 2026 | 2,243.00 | 2,270.00 | 2,042.00 | 2,200.00 | 2,200.00 | -0.81% | 282,900 |
| May 15, 2026 | 2,030.00 | 2,450.00 | 1,996.00 | 2,218.00 | 2,218.00 | 9.53% | 1,146,800 |
| May 14, 2026 | 2,224.00 | 2,326.00 | 1,996.00 | 2,025.00 | 2,025.00 | -5.11% | 489,400 |
| May 13, 2026 | 2,116.00 | 2,211.00 | 2,072.00 | 2,134.00 | 2,134.00 | -1.16% | 383,000 |
| May 12, 2026 | 2,990.00 | 3,045.00 | 2,119.00 | 2,159.00 | 2,159.00 | -17.53% | 1,470,600 |
| May 11, 2026 | 2,168.00 | 2,618.00 | 2,137.00 | 2,618.00 | 2,618.00 | 23.61% | 1,133,500 |
| May 8, 2026 | 1,869.00 | 2,118.00 | 1,828.00 | 2,118.00 | 2,118.00 | 12.24% | 508,500 |
| May 7, 2026 | 1,955.00 | 1,999.00 | 1,860.00 | 1,887.00 | 1,887.00 | -1.31% | 230,600 |
| May 1, 2026 | 1,812.00 | 1,999.00 | 1,768.00 | 1,912.00 | 1,912.00 | 7.90% | 676,200 |
| Apr 30, 2026 | 1,795.00 | 1,848.00 | 1,717.00 | 1,772.00 | 1,772.00 | 0.74% | 232,300 |
| Apr 28, 2026 | 1,761.00 | 1,800.00 | 1,737.00 | 1,759.00 | 1,759.00 | -2.33% | 142,600 |
| Apr 27, 2026 | 1,956.00 | 1,965.00 | 1,775.00 | 1,801.00 | 1,801.00 | -6.00% | 183,100 |
| Apr 24, 2026 | 1,943.00 | 2,084.00 | 1,883.00 | 1,916.00 | 1,916.00 | -1.99% | 683,100 |
| Apr 23, 2026 | 2,224.00 | 2,286.00 | 1,895.00 | 1,955.00 | 1,955.00 | -7.96% | 1,134,400 |
| Apr 22, 2026 | 1,800.00 | 2,124.00 | 1,787.00 | 2,124.00 | 2,124.00 | 23.20% | 1,549,700 |
| Apr 21, 2026 | 1,742.00 | 1,777.00 | 1,722.00 | 1,724.00 | 1,724.00 | 0.29% | 45,800 |
| Apr 20, 2026 | 1,700.00 | 1,750.00 | 1,685.00 | 1,719.00 | 1,719.00 | 1.66% | 82,700 |
| Apr 17, 2026 | 1,676.00 | 1,712.00 | 1,655.00 | 1,691.00 | 1,691.00 | 0.12% | 36,000 |
| Apr 16, 2026 | 1,673.00 | 1,747.00 | 1,673.00 | 1,689.00 | 1,689.00 | 1.20% | 62,300 |
| Apr 15, 2026 | 1,653.00 | 1,705.00 | 1,653.00 | 1,669.00 | 1,669.00 | 0.97% | 53,000 |
| Apr 14, 2026 | 1,720.00 | 1,720.00 | 1,646.00 | 1,653.00 | 1,653.00 | -1.96% | 47,800 |
| Apr 13, 2026 | 1,618.00 | 1,690.00 | 1,590.00 | 1,686.00 | 1,686.00 | 4.07% | 69,600 |
| Apr 10, 2026 | 1,641.00 | 1,654.00 | 1,602.00 | 1,620.00 | 1,620.00 | -1.28% | 28,300 |
| Apr 9, 2026 | 1,665.00 | 1,672.00 | 1,631.00 | 1,641.00 | 1,641.00 | -1.44% | 19,000 |
| Apr 8, 2026 | 1,688.00 | 1,693.00 | 1,645.00 | 1,665.00 | 1,665.00 | 2.90% | 47,800 |
| Apr 7, 2026 | 1,671.00 | 1,692.00 | 1,618.00 | 1,618.00 | 1,618.00 | -3.11% | 32,500 |
| Apr 6, 2026 | 1,689.00 | 1,694.00 | 1,657.00 | 1,670.00 | 1,670.00 | -1.12% | 21,700 |
| Apr 3, 2026 | 1,689.00 | 1,713.00 | 1,659.00 | 1,689.00 | 1,689.00 | 1.99% | 32,600 |
| Apr 2, 2026 | 1,716.00 | 1,758.00 | 1,656.00 | 1,656.00 | 1,656.00 | -3.50% | 75,300 |
| Apr 1, 2026 | 1,635.00 | 1,729.00 | 1,633.00 | 1,716.00 | 1,716.00 | 8.81% | 71,900 |
| Mar 31, 2026 | 1,660.00 | 1,660.00 | 1,574.00 | 1,577.00 | 1,577.00 | -5.46% | 46,500 |
| Mar 30, 2026 | 1,668.00 | 1,695.00 | 1,607.00 | 1,668.00 | 1,668.00 | -2.97% | 54,800 |
| Mar 27, 2026 | 1,602.00 | 1,737.00 | 1,600.00 | 1,719.00 | 1,719.00 | 6.31% | 108,500 |
| Mar 26, 2026 | 1,729.00 | 1,748.00 | 1,607.00 | 1,617.00 | 1,617.00 | -3.52% | 95,000 |
| Mar 25, 2026 | 1,675.00 | 1,736.00 | 1,617.00 | 1,676.00 | 1,676.00 | 2.51% | 109,100 |
| Mar 24, 2026 | 1,676.00 | 1,691.00 | 1,602.00 | 1,635.00 | 1,635.00 | 7.07% | 110,300 |
| Mar 23, 2026 | 1,589.00 | 1,638.00 | 1,482.00 | 1,527.00 | 1,527.00 | -7.34% | 130,700 |