Ame Kaze Taiyo, Inc. (TYO:5616)
Japan · Delayed Price · Currency is JPY 626.00
+2.00 (0.32%)
Oct 9, 2026, 3:30 PM JST
Ame Kaze Taiyo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 624.00 | 631.00 | 624.00 | 626.00 | 626.00 | 0.32% | 900 |
| Oct 8, 2026 | 628.00 | 637.00 | 624.00 | 624.00 | 624.00 | -0.64% | 1,400 |
| Oct 7, 2026 | 633.00 | 636.00 | 627.00 | 628.00 | 628.00 | -0.16% | 2,100 |
| Oct 6, 2026 | 635.00 | 639.00 | 624.00 | 629.00 | 629.00 | -0.94% | 6,200 |
| Oct 5, 2026 | 641.00 | 646.00 | 635.00 | 635.00 | 635.00 | -0.94% | 2,700 |
| Oct 2, 2026 | 662.00 | 672.00 | 641.00 | 641.00 | 641.00 | -1.69% | 4,700 |
| Oct 1, 2026 | 651.00 | 660.00 | 651.00 | 652.00 | 652.00 | -0.61% | 1,800 |
| Sep 30, 2026 | 649.00 | 656.00 | 644.00 | 656.00 | 656.00 | 1.39% | 1,900 |
| Sep 29, 2026 | 647.00 | 647.00 | 645.00 | 647.00 | 647.00 | 0.62% | 6,200 |
| Sep 28, 2026 | 640.00 | 643.00 | 640.00 | 643.00 | 643.00 | 0.16% | 700 |
| Sep 25, 2026 | 645.00 | 645.00 | 642.00 | 642.00 | 642.00 | 0.16% | 1,200 |
| Sep 24, 2026 | 634.00 | 644.00 | 634.00 | 641.00 | 641.00 | 0.94% | 1,500 |
| Sep 18, 2026 | 644.00 | 644.00 | 633.00 | 635.00 | 635.00 | -0.78% | 1,200 |
| Sep 17, 2026 | 644.00 | 645.00 | 635.00 | 640.00 | 640.00 | -0.31% | 1,500 |
| Sep 16, 2026 | 639.00 | 642.00 | 633.00 | 642.00 | 642.00 | -1.08% | 2,800 |
| Sep 15, 2026 | 652.00 | 652.00 | 635.00 | 649.00 | 649.00 | -0.46% | 2,400 |
| Sep 14, 2026 | 662.00 | 666.00 | 652.00 | 652.00 | 652.00 | -1.51% | 1,700 |
| Sep 11, 2026 | 654.00 | 662.00 | 654.00 | 662.00 | 662.00 | 1.22% | 1,900 |
| Sep 10, 2026 | 652.00 | 661.00 | 652.00 | 654.00 | 654.00 | 0.46% | 5,500 |
| Sep 9, 2026 | 646.00 | 651.00 | 646.00 | 651.00 | 651.00 | -0.46% | 2,500 |
| Sep 8, 2026 | 663.00 | 663.00 | 637.00 | 654.00 | 654.00 | -1.65% | 5,900 |
| Sep 7, 2026 | 659.00 | 665.00 | 658.00 | 665.00 | 665.00 | 1.22% | 2,600 |
| Sep 4, 2026 | 659.00 | 663.00 | 657.00 | 657.00 | 657.00 | -0.30% | 900 |
| Sep 3, 2026 | 660.00 | 660.00 | 659.00 | 659.00 | 659.00 | -0.15% | 300 |
| Sep 2, 2026 | 657.00 | 660.00 | 649.00 | 660.00 | 660.00 | 1.69% | 2,300 |
| Sep 1, 2026 | 646.00 | 649.00 | 646.00 | 649.00 | 649.00 | 0.62% | 2,700 |
| Aug 31, 2026 | 655.00 | 657.00 | 645.00 | 645.00 | 645.00 | -1.53% | 3,800 |
| Aug 28, 2026 | 658.00 | 660.00 | 636.00 | 655.00 | 655.00 | - | 3,400 |
| Aug 27, 2026 | 644.00 | 655.00 | 644.00 | 655.00 | 655.00 | 1.87% | 3,600 |
| Aug 26, 2026 | 644.00 | 644.00 | 637.00 | 643.00 | 643.00 | 0.47% | 800 |
| Aug 25, 2026 | 640.00 | 644.00 | 640.00 | 640.00 | 640.00 | 1.11% | 1,000 |
| Aug 24, 2026 | 644.00 | 644.00 | 633.00 | 633.00 | 633.00 | 0.48% | 1,300 |
| Aug 21, 2026 | 632.00 | 632.00 | 630.00 | 630.00 | 630.00 | -0.32% | 200 |
| Aug 20, 2026 | 637.00 | 641.00 | 630.00 | 632.00 | 632.00 | -0.78% | 1,000 |
| Aug 19, 2026 | 647.00 | 647.00 | 630.00 | 637.00 | 637.00 | -1.55% | 4,000 |
| Aug 18, 2026 | 634.00 | 648.00 | 634.00 | 647.00 | 647.00 | 2.05% | 2,100 |
| Aug 17, 2026 | 628.00 | 635.00 | 623.00 | 634.00 | 634.00 | 1.44% | 3,700 |
| Aug 14, 2026 | 616.00 | 649.00 | 616.00 | 625.00 | 625.00 | 0.16% | 8,200 |
| Aug 13, 2026 | 619.00 | 625.00 | 613.00 | 624.00 | 624.00 | 0.65% | 2,400 |
| Aug 12, 2026 | 623.00 | 625.00 | 620.00 | 620.00 | 620.00 | -0.64% | 4,400 |
| Aug 10, 2026 | 625.00 | 627.00 | 624.00 | 624.00 | 624.00 | 0.16% | 900 |
| Aug 7, 2026 | 621.00 | 624.00 | 621.00 | 623.00 | 623.00 | 0.32% | 1,500 |
| Aug 6, 2026 | 622.00 | 626.00 | 621.00 | 621.00 | 621.00 | -0.32% | 900 |
| Aug 5, 2026 | 624.00 | 628.00 | 623.00 | 623.00 | 623.00 | -0.80% | 1,300 |
| Aug 4, 2026 | 625.00 | 628.00 | 623.00 | 628.00 | 628.00 | 0.80% | 500 |
| Aug 3, 2026 | 621.00 | 623.00 | 617.00 | 623.00 | 623.00 | 0.32% | 1,100 |
| Jul 31, 2026 | 616.00 | 621.00 | 616.00 | 621.00 | 621.00 | 0.81% | 1,900 |
| Jul 30, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | -0.48% | 1,200 |
| Jul 29, 2026 | 626.00 | 626.00 | 618.00 | 619.00 | 619.00 | -0.48% | 3,100 |
| Jul 28, 2026 | 628.00 | 628.00 | 621.00 | 622.00 | 622.00 | -0.48% | 1,400 |