Skip to main content
logo
Daiwa Asset Management Co. Ltd. - Daiwa iFree ETF Bloomberg Japan High Dividend 50 Index (TYO:566A)
Japan flag Japan · Delayed Price · Currency is JPY
2,241.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:566A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,351.002,351.002,241.002,241.002,241.00-3.98%43
Sep 17, 20262,324.002,335.002,324.002,334.002,334.001.21%198
Sep 16, 20262,304.002,307.002,304.002,306.002,306.000.79%470
Sep 15, 20262,307.002,307.002,282.002,288.002,288.00-0.17%190
Sep 14, 20262,278.002,294.002,228.002,292.002,292.001.10%431
Sep 11, 20262,219.002,271.002,219.002,267.002,267.00-0.04%13
Sep 10, 20262,271.002,271.002,255.002,268.002,268.00-0.18%116
Sep 9, 20262,263.002,272.002,259.002,272.002,272.00-0.18%515
Sep 8, 20262,306.002,306.002,276.002,276.002,276.00-1.39%47
Sep 7, 20262,316.002,329.002,308.002,308.002,308.00-0.35%53
Sep 4, 20262,352.002,352.002,314.002,316.002,316.00-1.49%4,477
Sep 3, 20262,347.002,351.002,346.002,351.002,351.000.60%140
Sep 2, 20262,369.002,369.002,330.002,337.002,337.00-2.30%84
Sep 1, 20262,341.002,392.002,341.002,392.002,392.002.13%43
Aug 31, 20262,339.002,342.002,332.002,342.002,342.00-0.04%178
Aug 28, 20262,335.002,349.002,333.002,343.002,343.000.39%536
Aug 27, 20262,341.002,341.002,327.002,334.002,334.00-0.26%44
Aug 26, 20262,333.002,348.002,333.002,340.002,340.00-0.09%5,700
Aug 25, 20262,347.002,354.002,337.002,342.002,342.00-0.13%60,436
Aug 24, 20262,347.002,347.002,329.002,345.002,345.000.47%573
Aug 21, 20262,313.002,334.002,239.002,334.002,334.001.21%11,760
Aug 20, 20262,288.002,307.002,288.002,306.002,306.001.86%1,404
Aug 19, 20262,310.002,310.002,264.002,264.002,264.00-1.78%212
Aug 18, 20262,298.002,305.002,298.002,305.002,305.000.26%13
Aug 17, 20262,324.002,324.002,299.002,299.002,299.00-0.78%614
Aug 14, 20262,297.002,317.002,297.002,317.002,317.000.52%27
Aug 13, 20262,315.002,315.002,295.002,305.002,305.000.17%2,087
Aug 12, 20262,328.002,328.002,301.002,301.002,301.000.26%1,068
Aug 10, 20262,279.002,295.002,279.002,295.002,295.000.70%17
Aug 7, 20262,263.002,289.002,263.002,279.002,279.001.65%66
Aug 6, 20262,233.002,242.002,233.002,242.002,242.002.00%20,020
Aug 5, 20262,199.002,214.002,198.002,198.002,198.000.37%10,068
Aug 4, 20262,196.002,196.002,190.002,190.002,190.00-0.23%7
Aug 3, 20262,220.002,220.002,154.002,195.002,195.00-2.62%153
Jul 31, 20262,239.002,254.002,228.002,254.002,254.00-0.04%35
Jul 30, 20262,295.002,295.002,255.002,255.002,255.00-1.53%1,016
Jul 29, 20262,253.002,290.002,253.002,290.002,290.001.87%171
Jul 28, 20262,253.002,253.002,236.002,248.002,248.00-0.09%141
Jul 27, 20262,220.002,250.002,219.002,250.002,250.003.07%49
Jul 24, 20262,184.002,187.002,180.002,183.002,183.00-0.64%243
Jul 23, 20262,201.002,201.002,197.002,197.002,197.00-36
Jul 22, 20262,303.002,303.002,195.002,197.002,197.00-348
Jul 21, 20262,191.002,201.002,191.002,197.002,197.001.15%152
Jul 17, 20262,181.002,191.002,163.002,172.002,172.00-0.55%160,072
Jul 16, 20262,173.002,186.002,173.002,184.002,184.000.83%31
Jul 15, 20262,166.002,172.002,163.002,166.002,166.000.79%137
Jul 14, 20262,133.002,149.002,133.002,149.002,149.001.03%158
Jul 13, 20262,161.002,161.002,124.002,127.002,127.00-0.89%24
Jul 10, 20262,154.002,154.002,146.002,146.002,146.000.28%54
Jul 9, 20262,156.002,156.002,140.002,140.002,140.00-1.06%65