Skip to main content
logo
Powdertech Co., Ltd. (TYO:5695)
Japan flag Japan · Delayed Price · Currency is JPY
2,613.00
0.00 (0.00%)
Jun 4, 2026, 9:14 AM JST

Powdertech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,602.002,717.002,602.002,613.002,613.000.31%1,000
Jun 2, 20262,679.002,686.002,605.002,605.002,605.00-0.91%1,300
Jun 1, 20262,718.002,799.002,620.002,629.002,629.00-2.63%3,900
May 29, 20262,574.002,760.002,574.002,700.002,700.004.94%8,600
May 28, 20262,543.002,600.002,543.002,573.002,573.000.47%1,300
May 27, 20262,507.002,569.002,462.002,561.002,561.002.03%7,100
May 26, 20262,510.002,515.002,506.002,510.002,510.00-2,100
May 25, 20262,505.002,510.002,505.002,510.002,510.000.32%700
May 22, 20262,524.002,527.002,502.002,502.002,502.00-0.87%1,000
May 21, 20262,525.002,525.002,455.002,524.002,524.001.98%1,300
May 20, 20262,542.002,542.002,475.002,475.002,475.00-2.67%800
May 19, 20262,554.002,560.002,543.002,543.002,543.00-2.15%800
May 18, 20262,555.002,599.002,450.002,599.002,599.001.76%2,700
May 15, 20262,500.002,565.002,500.002,554.002,554.001.11%1,200
May 14, 20262,476.002,526.002,476.002,526.002,526.00-200
May 13, 20262,432.002,526.002,432.002,526.002,526.002.72%1,100
May 12, 20262,455.002,459.002,423.002,459.002,459.000.16%900
May 11, 20262,500.002,500.002,430.002,455.002,455.00-1.48%2,200
May 8, 20262,480.002,492.002,480.002,492.002,492.00-1.11%200
May 7, 20262,520.002,520.002,520.002,520.002,520.002.02%100
May 1, 20262,541.002,541.002,470.002,470.002,470.00-3.14%3,100
Apr 30, 20262,551.002,551.002,550.002,550.002,550.00-0.04%200
Apr 28, 20262,543.002,599.002,543.002,551.002,551.00-0.74%1,100
Apr 27, 20262,639.002,639.002,570.002,570.002,570.00-2.95%1,600
Apr 24, 20262,568.002,648.002,568.002,648.002,648.003.32%700
Apr 23, 20262,569.002,569.002,563.002,563.002,563.00-0.89%900
Apr 22, 20262,646.002,646.002,580.002,586.002,586.00-2.27%800
Apr 21, 20262,665.002,670.002,635.002,646.002,646.00-0.90%1,100
Apr 20, 20262,670.002,670.002,637.002,670.002,670.00-0.19%600
Apr 17, 20262,625.002,675.002,625.002,675.002,675.001.90%2,100
Apr 16, 20262,629.002,629.002,578.002,625.002,625.002.94%1,700
Apr 15, 20262,567.002,598.002,543.002,550.002,550.001.31%2,200
Apr 14, 20262,484.002,534.002,484.002,517.002,517.00-0.16%900
Apr 13, 20262,500.002,560.002,500.002,521.002,521.000.84%1,600
Apr 10, 20262,505.002,505.002,500.002,500.002,500.00-0.60%200
Apr 9, 20262,500.002,527.002,500.002,515.002,515.00-600
Apr 8, 20262,492.002,523.002,492.002,515.002,515.000.92%1,700
Apr 7, 20262,485.002,492.002,485.002,492.002,492.000.28%500
Apr 6, 20262,470.002,485.002,470.002,485.002,485.000.40%200
Apr 3, 20262,450.002,475.002,450.002,475.002,475.000.90%500
Apr 2, 20262,528.002,528.002,406.002,453.002,453.00-2.74%1,700
Apr 1, 20262,510.002,522.002,510.002,522.002,522.002.52%1,000
Mar 31, 20262,513.002,513.002,460.002,460.002,460.00-0.12%1,100
Mar 30, 20262,500.002,500.002,460.002,463.002,463.00-1.83%1,100
Mar 27, 20262,506.002,559.002,506.002,559.002,509.000.75%600
Mar 26, 20262,540.002,540.002,540.002,540.002,490.37-400
Mar 25, 20262,548.002,548.002,530.002,540.002,490.371.60%1,200
Mar 24, 20262,550.002,550.002,500.002,500.002,451.15-500
Mar 23, 20262,570.002,570.002,500.002,500.002,451.15-3.03%4,600
Mar 19, 20262,576.002,578.002,576.002,578.002,527.63-0.46%1,100