Skip to main content
logo
Nippon Light Metal Holdings Company, Ltd. (TYO:5703)
Japan flag Japan · Delayed Price · Currency is JPY
2,819.00
-3.00 (-0.11%)
Jun 26, 2026, 3:30 PM JST

TYO:5703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,835.002,885.002,790.002,819.002,819.00-0.11%341,100
Jun 25, 20262,870.002,888.002,817.002,822.002,822.00-1.64%328,600
Jun 24, 20262,923.002,970.002,858.002,869.002,869.00-1.41%279,000
Jun 23, 20263,015.003,035.002,910.002,910.002,910.00-3.32%254,900
Jun 22, 20262,997.003,035.002,996.003,010.003,010.000.91%189,600
Jun 19, 20262,971.003,000.002,960.002,983.002,983.000.44%297,500
Jun 18, 20262,960.003,005.002,960.002,970.002,970.000.41%386,400
Jun 17, 20263,035.003,065.002,945.002,958.002,958.00-1.73%315,700
Jun 16, 20263,060.003,085.002,999.003,010.003,010.00-3.06%263,200
Jun 15, 20263,110.003,130.003,075.003,105.003,105.002.14%268,200
Jun 12, 20263,080.003,105.003,015.003,040.003,040.001.81%286,000
Jun 11, 20262,927.003,005.002,893.002,986.002,986.00-2.58%406,300
Jun 10, 20263,090.003,140.003,040.003,065.003,065.00-0.97%273,400
Jun 9, 20263,195.003,195.003,030.003,095.003,095.00-1.28%431,200
Jun 8, 20263,160.003,205.003,090.003,135.003,135.00-3.69%309,300
Jun 5, 20263,195.003,255.003,115.003,255.003,255.002.52%319,100
Jun 4, 20263,230.003,275.003,145.003,175.003,175.00-2.91%226,700
Jun 3, 20263,235.003,290.003,215.003,270.003,270.003.32%269,500
Jun 2, 20263,105.003,190.003,045.003,165.003,165.001.12%278,200
Jun 1, 20263,120.003,145.003,065.003,130.003,130.00-1.11%306,500
May 29, 20263,230.003,270.003,150.003,165.003,165.00-0.78%372,100
May 28, 20263,155.003,195.003,040.003,190.003,190.00-0.31%352,000
May 27, 20263,290.003,325.003,195.003,200.003,200.00-2.74%279,800
May 26, 20263,245.003,320.003,205.003,290.003,290.001.39%252,700
May 25, 20263,190.003,330.003,145.003,245.003,245.006.39%388,000
May 22, 20263,100.003,140.003,035.003,050.003,050.00-0.49%243,300
May 21, 20263,120.003,125.003,030.003,065.003,065.000.49%342,400
May 20, 20263,045.003,070.003,000.003,050.003,050.00-1.13%301,100
May 19, 20263,140.003,140.003,035.003,085.003,085.00-2.06%366,100
May 18, 20263,065.003,200.003,010.003,150.003,150.000.96%476,200
May 15, 20263,050.003,260.003,025.003,120.003,120.002.63%824,000
May 14, 20262,969.003,080.002,907.003,040.003,040.003.02%551,900
May 13, 20262,939.002,965.002,911.002,951.002,951.00-0.30%310,800
May 12, 20262,928.002,971.002,901.002,960.002,960.002.00%235,900
May 11, 20262,956.002,966.002,869.002,902.002,902.00-0.89%269,300
May 8, 20262,854.002,928.002,820.002,928.002,928.00-0.07%327,600
May 7, 20262,899.002,939.002,856.002,930.002,930.003.79%352,700
May 1, 20262,703.002,834.002,703.002,823.002,823.00-1.05%279,100
Apr 30, 20262,834.002,854.002,788.002,853.002,853.00-0.52%210,900
Apr 28, 20262,876.002,880.002,838.002,868.002,868.00-0.62%167,000
Apr 27, 20262,876.002,909.002,838.002,886.002,886.000.98%197,500
Apr 24, 20262,847.002,879.002,831.002,858.002,858.000.11%162,700
Apr 23, 20262,915.002,918.002,809.002,855.002,855.00-1.82%232,800
Apr 22, 20262,939.002,939.002,898.002,908.002,908.00-1.86%151,800
Apr 21, 20263,025.003,025.002,954.002,963.002,963.000.51%178,300
Apr 20, 20262,999.003,005.002,934.002,948.002,948.00-1.14%158,200
Apr 17, 20263,020.003,035.002,979.002,982.002,982.00-2.07%180,700
Apr 16, 20263,030.003,050.003,015.003,045.003,045.001.16%144,800
Apr 15, 20263,070.003,090.003,000.003,010.003,010.00-0.99%194,200
Apr 14, 20263,030.003,095.003,020.003,040.003,040.001.37%190,900