iShares 0-1 Year Japan Government Bond ETF (TYO:570A)
Japan · Delayed Price · Currency is JPY 901.50
0.00 (0.00%)
At close: Sep 18, 2026
TYO:570A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 901.30 | 901.50 | 901.30 | 901.50 | 901.50 | 0.11% | 4,650 |
| Sep 17, 2026 | 902.50 | 902.50 | 900.50 | 900.50 | 900.50 | -0.10% | 43,680 |
| Sep 16, 2026 | 901.40 | 901.60 | 901.30 | 901.40 | 901.40 | 0.01% | 11,020 |
| Sep 15, 2026 | 901.10 | 901.80 | 901.10 | 901.30 | 901.30 | 0.02% | 7,360 |
| Sep 14, 2026 | 902.80 | 902.80 | 901.10 | 901.10 | 901.10 | - | 9,800 |
| Sep 11, 2026 | 901.70 | 901.70 | 901.00 | 901.10 | 901.10 | -0.03% | 17,980 |
| Sep 10, 2026 | 902.90 | 902.90 | 901.20 | 901.40 | 901.40 | -0.02% | 10,490 |
| Sep 9, 2026 | 901.60 | 901.60 | 901.50 | 901.60 | 901.60 | -0.01% | 26,190 |
| Sep 8, 2026 | 903.10 | 903.10 | 901.50 | 901.70 | 901.70 | 0.02% | 48,130 |
| Sep 7, 2026 | 901.50 | 901.50 | 901.30 | 901.50 | 901.50 | - | 14,050 |
| Sep 4, 2026 | 901.70 | 901.70 | 901.30 | 901.50 | 901.50 | 0.01% | 13,950 |
| Sep 3, 2026 | 901.30 | 905.10 | 901.20 | 901.40 | 901.40 | 0.03% | 8,880 |
| Sep 2, 2026 | 902.20 | 902.20 | 901.00 | 901.10 | 901.10 | - | 5,500 |
| Sep 1, 2026 | 901.10 | 902.20 | 901.00 | 901.10 | 901.10 | -0.02% | 5,470 |
| Aug 31, 2026 | 902.40 | 903.00 | 901.10 | 901.30 | 901.30 | -0.11% | 6,270 |
| Aug 28, 2026 | 902.00 | 902.30 | 902.00 | 902.30 | 902.30 | 0.01% | 3,940 |
| Aug 27, 2026 | 901.00 | 902.20 | 901.00 | 902.20 | 902.20 | - | 700 |
| Aug 26, 2026 | 901.90 | 902.20 | 901.90 | 902.20 | 902.20 | -1.76% | 130 |
| Aug 25, 2026 | 900.20 | 918.40 | 900.20 | 918.40 | 918.40 | 1.92% | 65,330 |
| Aug 24, 2026 | 901.60 | 901.60 | 901.10 | 901.10 | 901.10 | -0.03% | 6,760 |
| Aug 21, 2026 | 901.20 | 901.40 | 901.10 | 901.40 | 901.40 | -0.01% | 2,460 |
| Aug 20, 2026 | 902.40 | 902.40 | 901.50 | 901.50 | 901.50 | - | 1,620 |
| Aug 19, 2026 | 901.80 | 901.80 | 901.10 | 901.50 | 901.50 | 0.01% | 1,930 |
| Aug 18, 2026 | 901.40 | 901.40 | 900.90 | 901.40 | 901.40 | 0.03% | 5,040 |
| Aug 17, 2026 | 902.00 | 902.00 | 901.10 | 901.10 | 901.10 | - | 2,380 |
| Aug 14, 2026 | 901.10 | 901.30 | 901.10 | 901.10 | 901.10 | - | 4,550 |
| Aug 13, 2026 | 901.00 | 901.30 | 901.00 | 901.10 | 901.10 | 0.01% | 690 |
| Aug 12, 2026 | 901.20 | 901.20 | 901.00 | 901.00 | 901.00 | -0.02% | 10,340 |
| Aug 10, 2026 | 901.20 | 901.20 | 901.00 | 901.20 | 901.20 | -0.02% | 5,710 |
| Aug 7, 2026 | 901.00 | 901.50 | 901.00 | 901.40 | 901.40 | -0.03% | 740 |
| Aug 6, 2026 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | - | 550 |
| Aug 5, 2026 | 901.90 | 901.90 | 901.00 | 901.70 | 901.70 | 0.08% | 12,470 |
| Aug 4, 2026 | 901.10 | 901.50 | 901.00 | 901.00 | 901.00 | -0.04% | 430 |
| Aug 3, 2026 | 902.00 | 902.00 | 901.30 | 901.40 | 901.40 | -0.06% | 23,650 |
| Jul 31, 2026 | 901.20 | 901.90 | 901.10 | 901.90 | 901.90 | 0.07% | 3,210 |
| Jul 30, 2026 | 901.60 | 901.60 | 901.10 | 901.30 | 901.30 | - | 4,940 |
| Jul 29, 2026 | 901.30 | 901.60 | 900.90 | 901.30 | 901.30 | - | 2,130 |
| Jul 28, 2026 | 901.20 | 901.30 | 900.70 | 901.30 | 901.30 | -0.03% | 140 |
| Jul 27, 2026 | 900.80 | 901.60 | 900.80 | 901.60 | 901.60 | 0.09% | 710 |
| Jul 24, 2026 | 900.70 | 900.90 | 900.70 | 900.80 | 900.80 | - | 4,590 |
| Jul 23, 2026 | 900.80 | 900.80 | 900.80 | 900.80 | 900.80 | - | 160 |
| Jul 22, 2026 | 900.80 | 900.80 | 900.80 | 900.80 | 900.80 | -0.01% | 20 |
| Jul 21, 2026 | 900.90 | 900.90 | 900.90 | 900.90 | 900.90 | 0.02% | 2,570 |
| Jul 17, 2026 | 900.90 | 900.90 | 900.70 | 900.70 | 900.70 | 0.01% | 1,510 |
| Jul 16, 2026 | 900.10 | 900.70 | 900.10 | 900.60 | 900.60 | -0.11% | 1,640 |
| Jul 15, 2026 | 901.60 | 901.60 | 901.50 | 901.60 | 901.60 | - | 1,060 |
| Jul 14, 2026 | 900.10 | 901.60 | 900.10 | 901.60 | 901.60 | - | 1,610 |
| Jul 13, 2026 | 901.60 | 901.60 | 900.10 | 901.60 | 901.60 | 0.04% | 3,870 |
| Jul 10, 2026 | 901.20 | 901.20 | 900.80 | 901.20 | 901.20 | - | 590 |
| Jul 9, 2026 | 900.40 | 901.20 | 900.40 | 901.20 | 901.20 | 0.08% | 2,050 |