Blackrock Japan Co LTD - iShares 1-3 Year Jap Government Bond ETF (TYO:571A)
Japan · Delayed Price · Currency is JPY 497.50
0.00 (0.00%)
At close: Sep 18, 2026
TYO:571A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 498.00 | 499.00 | 496.60 | 497.50 | 497.50 | 0.08% | 19,990 |
| Sep 17, 2026 | 499.10 | 499.70 | 497.10 | 497.10 | 497.10 | -0.60% | 20,490 |
| Sep 16, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | 0.26% | 20 |
| Sep 15, 2026 | 500.10 | 500.10 | 498.80 | 498.80 | 498.80 | 0.08% | 830 |
| Sep 14, 2026 | 500.10 | 500.10 | 498.40 | 498.40 | 498.40 | - | 190 |
| Sep 11, 2026 | 500.10 | 500.10 | 498.40 | 498.40 | 498.40 | - | 21,080 |
| Sep 10, 2026 | 500.00 | 500.00 | 498.40 | 498.40 | 498.40 | 0.02% | 1,590 |
| Sep 9, 2026 | 499.20 | 499.20 | 498.30 | 498.30 | 498.30 | -0.04% | 6,930 |
| Sep 8, 2026 | 499.70 | 500.40 | 498.50 | 498.50 | 498.50 | -0.12% | 351,490 |
| Sep 7, 2026 | 499.20 | 499.20 | 499.10 | 499.10 | 499.10 | 0.18% | 120 |
| Sep 4, 2026 | 499.20 | 499.20 | 498.20 | 498.20 | 498.20 | 0.20% | 2,140 |
| Sep 3, 2026 | 499.60 | 499.60 | 496.90 | 497.20 | 497.20 | -0.14% | 41,080 |
| Sep 2, 2026 | 499.00 | 499.00 | 497.90 | 497.90 | 497.90 | -0.18% | 40 |
| Sep 1, 2026 | 499.90 | 499.90 | 498.80 | 498.80 | 498.80 | -0.22% | 3,330 |
| Aug 31, 2026 | 500.00 | 500.30 | 499.90 | 499.90 | 499.90 | -0.02% | 20,350 |
| Aug 28, 2026 | 500.10 | 500.10 | 500.00 | 500.00 | 500.00 | -0.02% | 850 |
| Aug 27, 2026 | 500.00 | 500.10 | 500.00 | 500.10 | 500.10 | - | 70 |
| Aug 26, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | 0.02% | 10 |
| Aug 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.04% | 1,610 |
| Aug 24, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | - | 300 |
| Aug 21, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | 0.04% | 460 |
| Aug 20, 2026 | 500.30 | 500.30 | 500.00 | 500.00 | 500.00 | 0.24% | 730 |
| Aug 19, 2026 | 499.50 | 499.50 | 498.80 | 498.80 | 498.80 | -0.20% | 260 |
| Aug 18, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 499.80 | -0.04% | 10 |
| Aug 17, 2026 | 500.20 | 500.20 | 500.00 | 500.00 | 500.00 | -0.04% | 120 |
| Aug 14, 2026 | 500.30 | 500.30 | 500.20 | 500.20 | 500.20 | - | 2,200 |
| Aug 13, 2026 | 500.40 | 500.40 | 500.20 | 500.20 | 500.20 | 0.10% | 20 |
| Aug 12, 2026 | 500.40 | 500.40 | 499.70 | 499.70 | 499.70 | -0.16% | 2,690 |
| Aug 10, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | -0.10% | 100 |
| Aug 7, 2026 | 500.90 | 501.00 | 500.90 | 501.00 | 501.00 | - | 40 |
| Aug 6, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 10 |
| Aug 5, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -0.06% | 10 |
| Aug 4, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | -0.02% | 10 |
| Aug 3, 2026 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | 0.06% | 10 |
| Jul 31, 2026 | 501.10 | 501.10 | 501.10 | 501.10 | 501.10 | -0.04% | 10 |
| Jul 29, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | 0.04% | 10 |
| Jul 28, 2026 | 501.10 | 501.10 | 501.10 | 501.10 | 501.10 | 0.16% | 10 |
| Jul 27, 2026 | 501.40 | 501.40 | 500.30 | 500.30 | 500.30 | -0.20% | 1,010 |
| Jul 24, 2026 | 501.20 | 501.30 | 500.60 | 501.30 | 501.30 | -0.04% | 1,200 |
| Jul 23, 2026 | 501.70 | 501.70 | 501.50 | 501.50 | 501.50 | 0.38% | 1,010 |
| Jul 22, 2026 | 501.80 | 501.80 | 499.60 | 499.60 | 499.60 | -0.46% | 40 |
| Jul 21, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 501.90 | -0.02% | 10 |
| Jul 17, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.04% | 60 |
| Jul 16, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -0.02% | 10 |
| Jul 15, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 501.90 | 0.06% | 10 |
| Jul 14, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | 0.08% | 10 |
| Jul 10, 2026 | 511.20 | 511.20 | 501.20 | 501.20 | 501.20 | - | 130 |
| Jul 9, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | -0.04% | 10 |
| Jul 8, 2026 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | -0.12% | 500 |
| Jul 7, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.04% | 10 |