BLACKROCK JAPAN CO LTD-iShares 3-7 Year Japan Government Bond ETF (TYO:572A)
Japan · Delayed Price · Currency is JPY 495.70
0.00 (0.00%)
At close: Sep 18, 2026
TYO:572A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 496.60 | 496.60 | 495.00 | 495.70 | 495.70 | 0.06% | 20,000 |
| Sep 17, 2026 | 496.30 | 496.30 | 495.40 | 495.40 | 495.40 | -0.14% | 19,930 |
| Sep 16, 2026 | 497.80 | 497.80 | 496.10 | 496.10 | 496.10 | 0.06% | 180 |
| Sep 15, 2026 | 496.90 | 496.90 | 495.80 | 495.80 | 495.80 | -0.56% | 6,000 |
| Sep 14, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | 0.16% | 200 |
| Sep 11, 2026 | 498.60 | 498.60 | 497.80 | 497.80 | 497.80 | -0.04% | 320 |
| Sep 10, 2026 | 499.00 | 507.00 | 498.00 | 498.00 | 498.00 | 0.10% | 340 |
| Sep 9, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | -0.02% | 5,190 |
| Sep 8, 2026 | 498.90 | 499.10 | 497.60 | 497.60 | 497.60 | -0.08% | 282,190 |
| Sep 7, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.36% | 10 |
| Sep 3, 2026 | 496.20 | 496.20 | 495.30 | 496.20 | 496.20 | - | 45,550 |
| Sep 2, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | -0.28% | 20 |
| Sep 1, 2026 | 498.70 | 498.70 | 497.60 | 497.60 | 497.60 | -0.24% | 20 |
| Aug 31, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | -0.06% | 10 |
| Aug 28, 2026 | 499.50 | 499.50 | 499.10 | 499.10 | 499.10 | -0.04% | 1,210 |
| Aug 27, 2026 | 499.30 | 499.30 | 499.30 | 499.30 | 499.30 | -0.22% | 10 |
| Aug 26, 2026 | 500.40 | 500.40 | 500.40 | 500.40 | 500.40 | 0.06% | 1,200 |
| Aug 25, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | 0.40% | 10 |
| Aug 24, 2026 | 498.10 | 498.10 | 498.10 | 498.10 | 498.10 | -0.40% | 10 |
| Aug 21, 2026 | 500.00 | 500.10 | 500.00 | 500.10 | 500.10 | 0.02% | 320 |
| Aug 20, 2026 | 500.60 | 500.60 | 500.00 | 500.00 | 500.00 | 0.04% | 30 |
| Aug 19, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 499.80 | 0.20% | 110 |
| Aug 18, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | -0.06% | 10 |
| Aug 17, 2026 | 499.10 | 499.10 | 499.10 | 499.10 | 499.10 | -0.18% | 10 |
| Aug 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.22% | 10 |
| Aug 13, 2026 | 501.10 | 501.10 | 501.10 | 501.10 | 501.10 | 0.26% | 10 |
| Aug 12, 2026 | 500.70 | 500.70 | 499.80 | 499.80 | 499.80 | -0.22% | 2,240 |
| Aug 10, 2026 | 501.10 | 501.10 | 500.90 | 500.90 | 500.90 | -0.14% | 210 |
| Aug 7, 2026 | 501.70 | 501.70 | 501.60 | 501.60 | 501.60 | -0.08% | 30 |
| Aug 6, 2026 | 501.80 | 502.00 | 501.80 | 502.00 | 502.00 | 0.08% | 100 |
| Aug 5, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | 0.04% | 10 |
| Aug 4, 2026 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | 0.08% | 10 |
| Aug 3, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -0.22% | 270 |
| Jul 31, 2026 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | -0.14% | 20 |
| Jul 29, 2026 | 502.80 | 502.80 | 502.80 | 502.80 | 502.80 | 0.12% | 10 |
| Jul 28, 2026 | 502.20 | 502.20 | 502.20 | 502.20 | 502.20 | -0.04% | 10 |
| Jul 27, 2026 | 502.60 | 502.60 | 502.40 | 502.40 | 502.40 | 0.10% | 30 |
| Jul 24, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 501.90 | -0.16% | 10 |
| Jul 23, 2026 | 502.70 | 502.70 | 502.70 | 502.70 | 502.70 | -0.04% | 10 |
| Jul 22, 2026 | 502.90 | 502.90 | 502.90 | 502.90 | 502.90 | -0.22% | 10 |
| Jul 21, 2026 | 504.00 | 504.10 | 504.00 | 504.00 | 504.00 | - | 420 |
| Jul 17, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.02% | 100 |
| Jul 16, 2026 | 504.20 | 504.20 | 503.90 | 503.90 | 503.90 | -0.08% | 110 |
| Jul 15, 2026 | 504.30 | 504.30 | 504.30 | 504.30 | 504.30 | 0.32% | 30 |
| Jul 14, 2026 | 502.70 | 502.70 | 502.70 | 502.70 | 502.70 | 0.16% | 10 |
| Jul 10, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 501.90 | 0.06% | 20 |
| Jul 9, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | 0.02% | 10 |
| Jul 8, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | -0.08% | 10 |
| Jul 7, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 501.90 | -0.16% | 10 |
| Jul 6, 2026 | 502.40 | 502.70 | 502.40 | 502.70 | 502.70 | - | 120 |