MAEZAWA Holdings CO.,LTD. (TYO:575A)
Japan · Delayed Price · Currency is JPY 1,436.00
-9.00 (-0.62%)
Jun 18, 2026, 3:30 PM JST
MAEZAWA Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,441.00 | 1,451.00 | 1,423.00 | 1,427.00 | - | -1.25% | 86,900 |
| Jun 17, 2026 | 1,498.00 | 1,498.00 | 1,445.00 | 1,445.00 | 1,445.00 | -2.69% | 127,400 |
| Jun 16, 2026 | 1,459.00 | 1,489.00 | 1,453.00 | 1,485.00 | 1,485.00 | 2.27% | 107,100 |
| Jun 15, 2026 | 1,423.00 | 1,452.00 | 1,416.00 | 1,452.00 | 1,452.00 | 2.69% | 108,200 |
| Jun 12, 2026 | 1,431.00 | 1,442.00 | 1,403.00 | 1,414.00 | 1,414.00 | -1.19% | 158,600 |
| Jun 11, 2026 | 1,415.00 | 1,434.00 | 1,405.00 | 1,431.00 | 1,431.00 | 0.35% | 127,500 |
| Jun 10, 2026 | 1,423.00 | 1,433.00 | 1,411.00 | 1,426.00 | 1,426.00 | 1.06% | 245,500 |
| Jun 9, 2026 | 1,470.00 | 1,470.00 | 1,411.00 | 1,411.00 | 1,411.00 | -4.21% | 380,500 |
| Jun 8, 2026 | 1,470.00 | 1,487.00 | 1,440.00 | 1,473.00 | 1,473.00 | -2.39% | 263,400 |
| Jun 5, 2026 | 1,511.00 | 1,543.00 | 1,504.00 | 1,509.00 | 1,509.00 | -1.44% | 82,100 |
| Jun 4, 2026 | 1,524.00 | 1,548.00 | 1,501.00 | 1,531.00 | 1,531.00 | 0.46% | 142,800 |
| Jun 3, 2026 | 1,558.00 | 1,558.00 | 1,442.00 | 1,524.00 | 1,524.00 | -4.75% | 284,200 |
| Jun 2, 2026 | 1,684.00 | 1,684.00 | 1,554.00 | 1,600.00 | 1,600.00 | -5.16% | 140,000 |