MAEZAWA Holdings CO.,LTD. (TYO:575A)
Japan · Delayed Price · Currency is JPY 1,526.00
+9.00 (0.59%)
Jul 9, 2026, 3:30 PM JST
MAEZAWA Holdings CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,500.00 | 1,531.00 | 1,497.00 | 1,526.00 | 1,526.00 | 0.59% | 81,300 |
| Jul 8, 2026 | 1,497.00 | 1,530.00 | 1,495.00 | 1,517.00 | 1,517.00 | 1.81% | 178,000 |
| Jul 7, 2026 | 1,498.00 | 1,520.00 | 1,479.00 | 1,490.00 | 1,490.00 | -0.07% | 160,500 |
| Jul 6, 2026 | 1,496.00 | 1,520.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.13% | 115,000 |
| Jul 3, 2026 | 1,475.00 | 1,494.00 | 1,472.00 | 1,489.00 | 1,489.00 | 0.54% | 78,100 |
| Jul 2, 2026 | 1,418.00 | 1,486.00 | 1,414.00 | 1,481.00 | 1,481.00 | 4.66% | 179,100 |
| Jul 1, 2026 | 1,408.00 | 1,424.00 | 1,388.00 | 1,415.00 | 1,415.00 | 0.50% | 184,100 |
| Jun 30, 2026 | 1,391.00 | 1,409.00 | 1,385.00 | 1,408.00 | 1,408.00 | 1.22% | 95,000 |
| Jun 29, 2026 | 1,365.00 | 1,397.00 | 1,365.00 | 1,391.00 | 1,391.00 | 2.28% | 121,600 |
| Jun 26, 2026 | 1,365.00 | 1,371.00 | 1,353.00 | 1,360.00 | 1,360.00 | -0.66% | 112,600 |
| Jun 25, 2026 | 1,377.00 | 1,388.00 | 1,367.00 | 1,369.00 | 1,369.00 | -0.58% | 125,900 |
| Jun 24, 2026 | 1,391.00 | 1,391.00 | 1,373.00 | 1,377.00 | 1,377.00 | -1.01% | 134,700 |
| Jun 23, 2026 | 1,399.00 | 1,414.00 | 1,390.00 | 1,391.00 | 1,391.00 | -0.71% | 89,500 |
| Jun 22, 2026 | 1,418.00 | 1,430.00 | 1,390.00 | 1,401.00 | 1,401.00 | -1.41% | 120,000 |
| Jun 19, 2026 | 1,436.00 | 1,439.00 | 1,410.00 | 1,421.00 | 1,421.00 | -1.04% | 116,200 |
| Jun 18, 2026 | 1,441.00 | 1,451.00 | 1,423.00 | 1,436.00 | 1,436.00 | -0.62% | 103,600 |
| Jun 17, 2026 | 1,498.00 | 1,498.00 | 1,445.00 | 1,445.00 | 1,445.00 | -2.69% | 127,400 |
| Jun 16, 2026 | 1,459.00 | 1,489.00 | 1,453.00 | 1,485.00 | 1,485.00 | 2.27% | 107,100 |
| Jun 15, 2026 | 1,423.00 | 1,452.00 | 1,416.00 | 1,452.00 | 1,452.00 | 2.69% | 108,200 |
| Jun 12, 2026 | 1,431.00 | 1,442.00 | 1,403.00 | 1,414.00 | 1,414.00 | -1.19% | 158,600 |
| Jun 11, 2026 | 1,415.00 | 1,434.00 | 1,405.00 | 1,431.00 | 1,431.00 | 0.35% | 127,500 |
| Jun 10, 2026 | 1,423.00 | 1,433.00 | 1,411.00 | 1,426.00 | 1,426.00 | 1.06% | 245,500 |
| Jun 9, 2026 | 1,470.00 | 1,470.00 | 1,411.00 | 1,411.00 | 1,411.00 | -4.21% | 380,500 |
| Jun 8, 2026 | 1,470.00 | 1,487.00 | 1,440.00 | 1,473.00 | 1,473.00 | -2.39% | 263,400 |
| Jun 5, 2026 | 1,511.00 | 1,543.00 | 1,504.00 | 1,509.00 | 1,509.00 | -1.44% | 82,100 |
| Jun 4, 2026 | 1,524.00 | 1,548.00 | 1,501.00 | 1,531.00 | 1,531.00 | 0.46% | 142,800 |
| Jun 3, 2026 | 1,558.00 | 1,558.00 | 1,442.00 | 1,524.00 | 1,524.00 | -4.75% | 284,200 |
| Jun 2, 2026 | 1,684.00 | 1,684.00 | 1,554.00 | 1,600.00 | 1,600.00 | -5.16% | 140,000 |