Global X Silver ETF (TYO:577A)
Japan · Delayed Price · Currency is JPY 257.70
0.00 (0.00%)
At close: Sep 18, 2026
TYO:577A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 250.90 | 259.30 | 250.20 | 257.70 | 257.70 | 5.83% | 2,340 |
| Sep 17, 2026 | 242.50 | 272.00 | 242.30 | 243.50 | 243.50 | -1.18% | 30,650 |
| Sep 16, 2026 | 243.60 | 247.00 | 242.10 | 246.40 | 246.40 | 2.41% | 5,860 |
| Sep 15, 2026 | 242.80 | 242.80 | 238.80 | 240.60 | 240.60 | -0.62% | 13,970 |
| Sep 14, 2026 | 245.00 | 245.00 | 240.90 | 242.10 | 242.10 | -0.16% | 2,020 |
| Sep 11, 2026 | 241.30 | 242.90 | 239.30 | 242.50 | 242.50 | -4.72% | 7,950 |
| Sep 10, 2026 | 254.90 | 255.50 | 253.10 | 254.50 | 254.50 | 1.80% | 1,910 |
| Sep 9, 2026 | 250.70 | 251.10 | 247.80 | 250.00 | 250.00 | 0.52% | 4,380 |
| Sep 8, 2026 | 250.40 | 252.70 | 248.70 | 248.70 | 248.70 | -0.80% | 10,170 |
| Sep 7, 2026 | 252.30 | 254.00 | 250.70 | 250.70 | 250.70 | -1.72% | 5,660 |
| Sep 4, 2026 | 259.60 | 259.60 | 255.10 | 255.10 | 255.10 | 0.28% | 4,650 |
| Sep 3, 2026 | 255.00 | 256.90 | 254.00 | 254.40 | 254.40 | 1.64% | 2,680 |
| Sep 2, 2026 | 255.90 | 255.90 | 249.20 | 250.30 | 250.30 | -4.39% | 29,250 |
| Sep 1, 2026 | 262.10 | 262.60 | 260.50 | 261.80 | 261.80 | -0.11% | 8,010 |
| Aug 31, 2026 | 264.30 | 264.30 | 258.50 | 262.10 | 262.10 | -3.36% | 13,960 |
| Aug 28, 2026 | 272.00 | 272.00 | 268.50 | 271.20 | 271.20 | 0.63% | 4,160 |
| Aug 27, 2026 | 272.90 | 272.90 | 268.00 | 269.50 | 269.50 | 0.63% | 15,690 |
| Aug 26, 2026 | 271.90 | 271.90 | 267.00 | 267.80 | 267.80 | -0.07% | 5,180 |
| Aug 25, 2026 | 272.70 | 272.70 | 265.20 | 268.00 | 268.00 | -0.48% | 8,500 |
| Aug 24, 2026 | 275.10 | 275.10 | 267.30 | 269.30 | 269.30 | - | 16,680 |
| Aug 21, 2026 | 266.00 | 270.00 | 265.50 | 269.30 | 269.30 | 3.02% | 13,580 |
| Aug 20, 2026 | 260.80 | 261.50 | 259.00 | 261.40 | 261.40 | 6.39% | 6,830 |
| Aug 19, 2026 | 246.20 | 247.90 | 245.00 | 245.70 | 245.70 | -4.47% | 7,850 |
| Aug 18, 2026 | 259.60 | 260.40 | 255.00 | 257.20 | 257.20 | -0.12% | 9,490 |
| Aug 17, 2026 | 253.30 | 258.00 | 253.30 | 257.50 | 257.50 | 2.67% | 4,330 |
| Aug 14, 2026 | 256.70 | 256.70 | 249.00 | 250.80 | 250.80 | -1.14% | 8,370 |
| Aug 13, 2026 | 255.40 | 259.90 | 253.70 | 253.70 | 253.70 | -0.70% | 7,530 |
| Aug 12, 2026 | 253.60 | 256.80 | 252.90 | 255.50 | 255.50 | 2.40% | 10,960 |
| Aug 10, 2026 | 254.00 | 254.00 | 245.00 | 249.50 | 249.50 | 1.42% | 13,020 |
| Aug 7, 2026 | 240.50 | 247.40 | 238.30 | 246.00 | 246.00 | 2.29% | 7,220 |
| Aug 6, 2026 | 239.10 | 248.00 | 239.10 | 240.50 | 240.50 | 0.63% | 9,890 |
| Aug 5, 2026 | 230.00 | 239.00 | 230.00 | 239.00 | 239.00 | 4.50% | 25,780 |
| Aug 4, 2026 | 225.10 | 229.40 | 225.00 | 228.70 | 228.70 | 1.60% | 12,760 |
| Aug 3, 2026 | 235.00 | 235.00 | 221.70 | 225.10 | 225.10 | -3.39% | 6,830 |
| Jul 31, 2026 | 230.00 | 233.30 | 230.00 | 233.00 | 233.00 | 1.66% | 11,120 |
| Jul 30, 2026 | 233.20 | 235.00 | 229.20 | 229.20 | 229.20 | -1.72% | 5,140 |
| Jul 29, 2026 | 230.60 | 233.20 | 229.60 | 233.20 | 233.20 | 0.95% | 4,060 |
| Jul 28, 2026 | 239.50 | 239.50 | 228.80 | 231.00 | 231.00 | -3.55% | 4,480 |
| Jul 27, 2026 | 240.00 | 241.00 | 238.20 | 239.50 | 239.50 | 3.01% | 10,340 |
| Jul 24, 2026 | 236.30 | 236.30 | 230.90 | 232.50 | 232.50 | -2.68% | 6,090 |
| Jul 23, 2026 | 241.20 | 241.20 | 238.90 | 238.90 | 238.90 | 0.29% | 5,470 |
| Jul 22, 2026 | 233.90 | 245.00 | 233.90 | 238.20 | 238.20 | 1.79% | 6,580 |
| Jul 21, 2026 | 225.20 | 234.00 | 224.20 | 234.00 | 234.00 | 4.79% | 2,460 |
| Jul 17, 2026 | 228.70 | 228.70 | 219.80 | 223.30 | 223.30 | -2.36% | 11,300 |
| Jul 16, 2026 | 239.90 | 239.90 | 227.50 | 228.70 | 228.70 | -1.72% | 7,830 |
| Jul 15, 2026 | 238.60 | 238.60 | 232.00 | 232.70 | 232.70 | 0.13% | 3,780 |
| Jul 14, 2026 | 238.00 | 238.00 | 227.60 | 232.40 | 232.40 | 0.04% | 10,870 |
| Jul 13, 2026 | 247.60 | 260.00 | 231.00 | 232.30 | 232.30 | -3.05% | 28,450 |
| Jul 10, 2026 | 242.00 | 247.70 | 238.80 | 239.60 | 239.60 | 2.26% | 4,160 |
| Jul 9, 2026 | 240.60 | 244.80 | 230.90 | 234.30 | 234.30 | -3.54% | 8,300 |