Global X Silver Minors ETF (TYO:579A)
Japan · Delayed Price · Currency is JPY 1,054.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:579A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,032.00 | 1,054.00 | 1,023.00 | 1,054.00 | 1,054.00 | 6.25% | 9,843 |
| Sep 17, 2026 | 1,001.00 | 1,001.00 | 987.00 | 992.00 | 992.00 | 0.61% | 2,457 |
| Sep 16, 2026 | 1,000.00 | 1,000.00 | 986.00 | 986.00 | 986.00 | -1.40% | 3,481 |
| Sep 15, 2026 | 1,010.00 | 1,010.00 | 987.00 | 1,000.00 | 1,000.00 | -2.25% | 3,610 |
| Sep 14, 2026 | 1,000.00 | 1,026.00 | 1,000.00 | 1,023.00 | 1,023.00 | 0.20% | 5,630 |
| Sep 11, 2026 | 1,011.00 | 1,045.00 | 1,008.00 | 1,021.00 | 1,021.00 | -3.13% | 12,621 |
| Sep 10, 2026 | 1,074.00 | 1,074.00 | 1,048.00 | 1,054.00 | 1,054.00 | 0.96% | 8,461 |
| Sep 9, 2026 | 1,050.00 | 1,055.00 | 1,030.00 | 1,044.00 | 1,044.00 | 1.85% | 10,981 |
| Sep 8, 2026 | 1,059.00 | 1,059.00 | 1,025.00 | 1,025.00 | 1,025.00 | -3.94% | 5,102 |
| Sep 7, 2026 | 1,083.00 | 1,100.00 | 1,044.00 | 1,067.00 | 1,067.00 | -3.26% | 14,445 |
| Sep 4, 2026 | 1,109.00 | 1,109.00 | 1,088.00 | 1,103.00 | 1,103.00 | 1.47% | 9,846 |
| Sep 3, 2026 | 1,089.00 | 1,095.00 | 1,070.00 | 1,087.00 | 1,087.00 | 5.23% | 7,858 |
| Sep 2, 2026 | 1,047.00 | 1,051.00 | 1,017.00 | 1,033.00 | 1,033.00 | -4.79% | 19,497 |
| Sep 1, 2026 | 1,067.00 | 1,090.00 | 1,067.00 | 1,085.00 | 1,085.00 | 0.84% | 12,562 |
| Aug 31, 2026 | 1,088.00 | 1,117.00 | 1,076.00 | 1,076.00 | 1,076.00 | -6.43% | 23,608 |
| Aug 28, 2026 | 1,155.00 | 1,155.00 | 1,137.00 | 1,150.00 | 1,150.00 | 1.77% | 7,037 |
| Aug 27, 2026 | 1,120.00 | 1,150.00 | 1,109.00 | 1,130.00 | 1,130.00 | -0.70% | 7,059 |
| Aug 26, 2026 | 1,155.00 | 1,155.00 | 1,137.00 | 1,138.00 | 1,138.00 | 0.44% | 11,496 |
| Aug 25, 2026 | 1,142.00 | 1,142.00 | 1,115.00 | 1,133.00 | 1,133.00 | 1.07% | 14,979 |
| Aug 24, 2026 | 1,121.00 | 1,127.00 | 1,105.00 | 1,121.00 | 1,121.00 | 1.45% | 19,839 |
| Aug 21, 2026 | 1,070.00 | 1,105.00 | 1,070.00 | 1,105.00 | 1,105.00 | 5.44% | 17,462 |
| Aug 20, 2026 | 1,050.00 | 1,070.00 | 1,047.00 | 1,048.00 | 1,048.00 | 7.05% | 17,337 |
| Aug 19, 2026 | 957.00 | 979.00 | 957.00 | 979.00 | 979.00 | -1.61% | 2,252 |
| Aug 18, 2026 | 1,000.00 | 1,018.00 | 995.00 | 995.00 | 995.00 | -0.90% | 3,425 |
| Aug 17, 2026 | 997.00 | 1,004.00 | 987.00 | 1,004.00 | 1,004.00 | 1.83% | 5,142 |
| Aug 14, 2026 | 996.00 | 996.00 | 976.00 | 986.00 | 986.00 | -1.99% | 12,021 |
| Aug 13, 2026 | 1,022.00 | 1,024.00 | 1,000.00 | 1,006.00 | 1,006.00 | -1.47% | 11,651 |
| Aug 12, 2026 | 1,001.00 | 1,089.00 | 998.00 | 1,021.00 | 1,021.00 | 3.34% | 18,740 |
| Aug 10, 2026 | 950.00 | 993.00 | 950.00 | 988.00 | 988.00 | 5.11% | 36,237 |
| Aug 7, 2026 | 945.00 | 1,000.00 | 917.00 | 940.00 | 940.00 | 1.08% | 7,176 |
| Aug 6, 2026 | 891.00 | 934.00 | 891.00 | 930.00 | 930.00 | 4.49% | 47,052 |
| Aug 5, 2026 | 868.00 | 890.00 | 853.00 | 890.00 | 890.00 | 6.21% | 4,373 |
| Aug 4, 2026 | 836.00 | 839.00 | 830.00 | 838.00 | 838.00 | 2.07% | 1,035 |
| Aug 3, 2026 | 854.00 | 854.00 | 810.00 | 821.00 | 821.00 | -3.30% | 2,863 |
| Jul 31, 2026 | 851.00 | 851.00 | 845.00 | 849.00 | 849.00 | 1.19% | 797 |
| Jul 30, 2026 | 821.00 | 852.00 | 819.00 | 839.00 | 839.00 | 0.36% | 2,951 |
| Jul 29, 2026 | 841.00 | 856.00 | 811.00 | 836.00 | 836.00 | -3.13% | 12,985 |
| Jul 28, 2026 | 887.00 | 887.00 | 846.00 | 863.00 | 863.00 | -2.04% | 3,087 |
| Jul 27, 2026 | 888.00 | 889.00 | 867.00 | 881.00 | 881.00 | 2.44% | 5,797 |
| Jul 24, 2026 | 851.00 | 860.00 | 849.00 | 860.00 | 860.00 | -3.37% | 2,292 |
| Jul 23, 2026 | 891.00 | 892.00 | 875.00 | 890.00 | 890.00 | 1.83% | 3,484 |
| Jul 22, 2026 | 827.00 | 879.00 | 827.00 | 874.00 | 874.00 | 4.67% | 5,041 |
| Jul 21, 2026 | 836.00 | 836.00 | 799.00 | 835.00 | 835.00 | 1.21% | 4,086 |
| Jul 17, 2026 | 824.00 | 826.00 | 802.00 | 825.00 | 825.00 | -3.62% | 7,955 |
| Jul 16, 2026 | 874.00 | 874.00 | 845.00 | 856.00 | 856.00 | -0.35% | 1,226 |
| Jul 15, 2026 | 870.00 | 870.00 | 855.00 | 859.00 | 859.00 | 0.47% | 1,413 |
| Jul 14, 2026 | 875.00 | 886.00 | 845.00 | 855.00 | 855.00 | -0.93% | 5,236 |
| Jul 13, 2026 | 895.00 | 898.00 | 842.00 | 863.00 | 863.00 | -1.93% | 7,551 |
| Jul 10, 2026 | 865.00 | 883.00 | 856.00 | 880.00 | 880.00 | 3.41% | 922 |
| Jul 9, 2026 | 846.00 | 851.00 | 827.00 | 851.00 | 851.00 | -3.08% | 7,100 |