Global X Copper Miners ETF (TYO:580A)
Japan · Delayed Price · Currency is JPY 990.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:580A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 988.00 | 992.00 | 978.00 | 990.00 | 990.00 | 1.75% | 6,986 |
| Sep 17, 2026 | 970.00 | 975.00 | 965.00 | 973.00 | 973.00 | 1.46% | 7,362 |
| Sep 16, 2026 | 969.00 | 985.00 | 959.00 | 959.00 | 959.00 | -2.94% | 17,086 |
| Sep 15, 2026 | 961.00 | 988.00 | 954.00 | 988.00 | 988.00 | 1.23% | 15,483 |
| Sep 14, 2026 | 980.00 | 980.00 | 955.00 | 976.00 | 976.00 | -2.11% | 18,479 |
| Sep 11, 2026 | 1,000.00 | 1,003.00 | 969.00 | 997.00 | 997.00 | -5.85% | 40,645 |
| Sep 10, 2026 | 1,086.00 | 1,086.00 | 1,049.00 | 1,059.00 | 1,059.00 | -0.56% | 9,705 |
| Sep 9, 2026 | 1,056.00 | 1,065.00 | 1,035.00 | 1,065.00 | 1,065.00 | 5.34% | 12,318 |
| Sep 8, 2026 | 1,023.00 | 1,034.00 | 1,010.00 | 1,011.00 | 1,011.00 | -1.17% | 13,985 |
| Sep 7, 2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,023.00 | 1,023.00 | -0.68% | 17,161 |
| Sep 4, 2026 | 1,051.00 | 1,051.00 | 1,023.00 | 1,030.00 | 1,030.00 | 0.10% | 7,221 |
| Sep 3, 2026 | 1,043.00 | 1,043.00 | 1,020.00 | 1,029.00 | 1,029.00 | 1.58% | 6,174 |
| Sep 2, 2026 | 1,075.00 | 1,075.00 | 1,010.00 | 1,013.00 | 1,013.00 | -6.89% | 37,021 |
| Sep 1, 2026 | 1,080.00 | 1,093.00 | 1,077.00 | 1,088.00 | 1,088.00 | -1.81% | 15,700 |
| Aug 31, 2026 | 1,093.00 | 1,108.00 | 1,085.00 | 1,108.00 | 1,108.00 | -1.95% | 27,457 |
| Aug 28, 2026 | 1,110.00 | 1,135.00 | 1,106.00 | 1,130.00 | 1,130.00 | 2.45% | 11,145 |
| Aug 27, 2026 | 1,135.00 | 1,135.00 | 1,085.00 | 1,103.00 | 1,103.00 | -2.56% | 23,431 |
| Aug 26, 2026 | 1,104.00 | 1,136.00 | 1,086.00 | 1,132.00 | 1,132.00 | 4.33% | 28,123 |
| Aug 25, 2026 | 1,125.00 | 1,125.00 | 1,071.00 | 1,085.00 | 1,085.00 | -1.09% | 15,045 |
| Aug 24, 2026 | 1,060.00 | 1,098.00 | 1,057.00 | 1,097.00 | 1,097.00 | 4.28% | 27,528 |
| Aug 21, 2026 | 1,025.00 | 1,054.00 | 1,015.00 | 1,052.00 | 1,052.00 | 2.83% | 18,544 |
| Aug 20, 2026 | 1,020.00 | 1,023.00 | 993.00 | 1,023.00 | 1,023.00 | 3.44% | 8,666 |
| Aug 19, 2026 | 970.00 | 1,001.00 | 960.00 | 989.00 | 989.00 | 0.10% | 13,545 |
| Aug 18, 2026 | 1,012.00 | 1,014.00 | 988.00 | 988.00 | 988.00 | -0.40% | 9,626 |
| Aug 17, 2026 | 985.00 | 1,021.00 | 985.00 | 992.00 | 992.00 | 1.22% | 24,181 |
| Aug 14, 2026 | 984.00 | 998.00 | 972.00 | 980.00 | 980.00 | -0.91% | 9,002 |
| Aug 13, 2026 | 1,035.00 | 1,036.00 | 989.00 | 989.00 | 989.00 | -2.94% | 21,752 |
| Aug 12, 2026 | 1,028.00 | 1,036.00 | 1,014.00 | 1,019.00 | 1,019.00 | 0.20% | 20,465 |
| Aug 10, 2026 | 1,013.00 | 1,027.00 | 1,008.00 | 1,017.00 | 1,017.00 | 1.90% | 14,693 |
| Aug 7, 2026 | 1,000.00 | 1,000.00 | 979.00 | 998.00 | 998.00 | 2.89% | 6,811 |
| Aug 6, 2026 | 999.00 | 1,005.00 | 970.00 | 970.00 | 970.00 | - | 16,094 |
| Aug 5, 2026 | 943.00 | 970.00 | 940.00 | 970.00 | 970.00 | 7.78% | 13,512 |
| Aug 4, 2026 | 900.00 | 912.00 | 888.00 | 900.00 | 900.00 | 0.45% | 1,977 |
| Aug 3, 2026 | 916.00 | 916.00 | 893.00 | 896.00 | 896.00 | -0.55% | 3,222 |
| Jul 31, 2026 | 936.00 | 936.00 | 901.00 | 901.00 | 901.00 | 1.12% | 4,592 |
| Jul 30, 2026 | 900.00 | 917.00 | 891.00 | 891.00 | 891.00 | -1.55% | 5,277 |
| Jul 29, 2026 | 932.00 | 932.00 | 884.00 | 905.00 | 905.00 | -1.31% | 5,530 |
| Jul 28, 2026 | 945.00 | 945.00 | 905.00 | 917.00 | 917.00 | -1.40% | 2,284 |
| Jul 27, 2026 | 947.00 | 948.00 | 904.00 | 930.00 | 930.00 | 0.54% | 6,888 |
| Jul 24, 2026 | 958.00 | 958.00 | 904.00 | 925.00 | 925.00 | -2.73% | 11,456 |
| Jul 23, 2026 | 948.00 | 958.00 | 937.00 | 951.00 | 951.00 | 1.49% | 12,452 |
| Jul 22, 2026 | 900.00 | 937.00 | 900.00 | 937.00 | 937.00 | 4.46% | 13,388 |
| Jul 21, 2026 | 865.00 | 897.00 | 865.00 | 897.00 | 897.00 | 3.70% | 6,056 |
| Jul 17, 2026 | 908.00 | 908.00 | 850.00 | 865.00 | 865.00 | -4.53% | 10,046 |
| Jul 16, 2026 | 913.00 | 913.00 | 890.00 | 906.00 | 906.00 | -0.77% | 2,296 |
| Jul 15, 2026 | 904.00 | 916.00 | 893.00 | 913.00 | 913.00 | 2.35% | 3,731 |
| Jul 14, 2026 | 888.00 | 892.00 | 865.00 | 892.00 | 892.00 | 1.71% | 14,613 |
| Jul 13, 2026 | 886.00 | 891.00 | 873.00 | 877.00 | 877.00 | 0.69% | 5,637 |
| Jul 10, 2026 | 886.00 | 895.00 | 858.00 | 871.00 | 871.00 | 1.75% | 10,123 |
| Jul 9, 2026 | 908.00 | 908.00 | 856.00 | 856.00 | 856.00 | -4.36% | 14,559 |