Skip to main content
logo
GO Inc. (TYO:581A)
Japan flag Japan · Delayed Price · Currency is JPY
2,547.00
+171.00 (7.20%)
Jul 6, 2026, 3:30 PM JST

GO Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,200.002,405.002,180.002,376.002,376.007.95%1,959,100
Jul 2, 20262,255.002,322.002,193.002,201.002,201.00-2.39%1,421,200
Jul 1, 20262,221.002,281.002,131.002,255.002,255.002.31%1,944,600
Jun 30, 20262,240.002,246.002,167.002,204.002,204.00-1.91%1,408,600
Jun 29, 20262,216.002,305.002,168.002,247.002,247.002.84%1,403,500
Jun 26, 20262,249.002,289.002,163.002,185.002,185.00-2.85%1,621,500
Jun 25, 20262,420.002,476.002,208.002,249.002,249.00-7.49%3,580,400
Jun 24, 20262,297.002,495.002,255.002,431.002,431.0010.65%7,478,000
Jun 23, 20262,299.002,339.002,061.002,197.002,197.00-5.51%3,617,800
Jun 22, 20262,330.002,378.002,256.002,325.002,325.001.17%2,579,200
Jun 19, 20262,391.002,400.002,215.002,298.002,298.00-7.00%4,945,000
Jun 18, 20262,689.002,689.002,456.002,471.002,471.00-8.11%5,489,300
Jun 17, 20262,740.002,845.002,600.002,689.002,689.001.86%7,871,000
Jun 16, 20262,910.002,948.002,525.002,640.002,640.0010.00%21,592,200
Jun 15, 20262,400.002,400.002,400.002,400.002,400.00--