Nomura Asset Management Co Ltd-Next Nikkei Japan Entertainment Content Fund (TYO:586A)
Japan · Delayed Price · Currency is JPY 252.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:586A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 253.00 | 253.00 | 248.30 | 252.00 | 252.00 | -0.40% | 250,020 |
| Sep 17, 2026 | 251.00 | 253.90 | 248.30 | 253.00 | 253.00 | 2.39% | 322,980 |
| Sep 16, 2026 | 253.00 | 253.00 | 247.10 | 247.10 | 247.10 | -1.16% | 323,720 |
| Sep 15, 2026 | 254.80 | 255.00 | 250.00 | 250.00 | 250.00 | -1.22% | 176,120 |
| Sep 14, 2026 | 249.50 | 253.10 | 248.10 | 253.10 | 253.10 | 3.10% | 334,220 |
| Sep 11, 2026 | 240.00 | 245.60 | 240.00 | 245.50 | 245.50 | 1.87% | 302,830 |
| Sep 10, 2026 | 243.00 | 243.80 | 240.30 | 241.00 | 241.00 | -1.63% | 405,980 |
| Sep 9, 2026 | 248.00 | 248.70 | 244.40 | 245.00 | 245.00 | -1.57% | 474,550 |
| Sep 8, 2026 | 247.60 | 251.50 | 245.70 | 248.90 | 248.90 | -1.23% | 1,145,370 |
| Sep 7, 2026 | 260.00 | 260.00 | 247.00 | 252.00 | 252.00 | -0.40% | 1,261,610 |
| Sep 4, 2026 | 253.50 | 254.00 | 251.50 | 253.00 | 253.00 | - | 311,270 |
| Sep 3, 2026 | 257.10 | 257.10 | 250.30 | 253.00 | 253.00 | -0.12% | 377,090 |
| Sep 2, 2026 | 260.00 | 261.10 | 253.10 | 253.30 | 253.30 | -2.69% | 548,780 |
| Sep 1, 2026 | 257.90 | 261.10 | 257.50 | 260.30 | 260.30 | 1.52% | 762,450 |
| Aug 31, 2026 | 256.00 | 257.10 | 253.50 | 256.40 | 256.40 | 0.71% | 319,760 |
| Aug 28, 2026 | 251.40 | 255.20 | 250.60 | 254.60 | 254.60 | 1.11% | 302,790 |
| Aug 27, 2026 | 252.90 | 254.30 | 248.30 | 251.80 | 251.80 | -0.47% | 693,560 |
| Aug 26, 2026 | 252.90 | 256.00 | 252.00 | 253.00 | 253.00 | 0.08% | 546,400 |
| Aug 25, 2026 | 251.40 | 253.00 | 249.00 | 252.80 | 252.80 | 2.18% | 471,900 |
| Aug 24, 2026 | 248.20 | 250.80 | 246.30 | 247.40 | 247.40 | 1.10% | 380,170 |
| Aug 21, 2026 | 248.70 | 249.50 | 244.60 | 244.70 | 244.70 | -1.41% | 271,330 |
| Aug 20, 2026 | 246.00 | 250.40 | 244.50 | 248.20 | 248.20 | 2.35% | 406,140 |
| Aug 19, 2026 | 243.00 | 246.50 | 240.20 | 242.50 | 242.50 | -1.02% | 557,410 |
| Aug 18, 2026 | 243.20 | 245.00 | 239.20 | 245.00 | 245.00 | 0.70% | 659,740 |
| Aug 17, 2026 | 254.00 | 254.00 | 243.30 | 243.30 | 243.30 | -5.07% | 1,101,030 |
| Aug 14, 2026 | 235.10 | 256.30 | 235.10 | 256.30 | 256.30 | 8.37% | 1,153,260 |
| Aug 13, 2026 | 240.60 | 241.20 | 233.70 | 236.50 | 236.50 | -1.46% | 596,230 |
| Aug 12, 2026 | 241.10 | 246.00 | 238.20 | 240.00 | 240.00 | 0.76% | 981,270 |
| Aug 10, 2026 | 243.00 | 246.00 | 237.30 | 238.20 | 238.20 | -0.87% | 1,268,960 |
| Aug 7, 2026 | 233.00 | 240.30 | 229.70 | 240.30 | 240.30 | 5.81% | 436,310 |
| Aug 6, 2026 | 222.10 | 230.20 | 222.10 | 227.10 | 227.10 | 2.85% | 366,210 |
| Aug 5, 2026 | 222.00 | 226.00 | 220.50 | 220.80 | 220.80 | -3.96% | 307,010 |
| Aug 4, 2026 | 227.00 | 229.90 | 224.40 | 229.90 | 229.90 | -0.04% | 462,030 |
| Aug 3, 2026 | 235.00 | 235.00 | 223.60 | 230.00 | 230.00 | -1.71% | 593,870 |
| Jul 31, 2026 | 235.00 | 241.50 | 229.10 | 234.00 | 234.00 | -3.94% | 589,580 |
| Jul 30, 2026 | 249.10 | 249.50 | 237.50 | 243.60 | 243.60 | 1.04% | 529,000 |
| Jul 29, 2026 | 234.50 | 242.90 | 229.70 | 241.10 | 241.10 | 3.03% | 1,711,840 |
| Jul 28, 2026 | 231.30 | 255.00 | 221.50 | 234.00 | 234.00 | 4.79% | 824,540 |
| Jul 27, 2026 | 212.80 | 223.30 | 212.50 | 223.30 | 223.30 | 5.63% | 401,810 |
| Jul 24, 2026 | 208.00 | 211.60 | 206.60 | 211.40 | 211.40 | 1.15% | 214,010 |
| Jul 23, 2026 | 211.10 | 211.10 | 206.60 | 209.00 | 209.00 | -1.23% | 308,980 |
| Jul 22, 2026 | 213.40 | 213.40 | 207.90 | 211.60 | 211.60 | -0.84% | 661,900 |
| Jul 21, 2026 | 219.00 | 221.80 | 212.60 | 213.40 | 213.40 | -1.07% | 546,070 |
| Jul 17, 2026 | 213.00 | 218.00 | 211.10 | 215.70 | 215.70 | 1.36% | 504,860 |
| Jul 16, 2026 | 210.00 | 213.20 | 210.00 | 212.80 | 212.80 | 1.82% | 323,000 |
| Jul 15, 2026 | 214.10 | 214.80 | 207.80 | 209.00 | 209.00 | -1.88% | 565,400 |
| Jul 14, 2026 | 210.90 | 213.50 | 210.30 | 213.00 | 213.00 | 1.62% | 405,230 |
| Jul 13, 2026 | 212.00 | 212.80 | 208.30 | 209.60 | 209.60 | -1.09% | 511,680 |
| Jul 10, 2026 | 213.90 | 213.90 | 209.30 | 211.90 | 211.90 | 0.47% | 352,410 |
| Jul 9, 2026 | 213.90 | 214.90 | 208.70 | 210.90 | 210.90 | -1.40% | 416,730 |