Invesco QQQ Trust, Series 1 (TYO:587A)
Japan · Delayed Price · Currency is JPY 113,800
0.00 (0.00%)
At close: Sep 18, 2026
TYO:587A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 111,800.00 | 113,800.00 | 111,750.00 | 113,800.00 | 113,800.00 | 3.08% | 204 |
| Sep 17, 2026 | 112,500.00 | 112,500.00 | 109,550.00 | 110,400.00 | 110,400.00 | 0.68% | 17 |
| Sep 16, 2026 | 109,700.00 | 109,900.00 | 109,500.00 | 109,650.00 | 109,650.00 | -0.05% | 28 |
| Sep 15, 2026 | 109,650.00 | 110,000.00 | 109,450.00 | 109,700.00 | 109,700.00 | 0.69% | 224 |
| Sep 14, 2026 | 108,450.00 | 108,950.00 | 108,450.00 | 108,950.00 | 108,950.00 | -0.64% | 122 |
| Sep 11, 2026 | 109,400.00 | 109,700.00 | 109,200.00 | 109,650.00 | 109,650.00 | -0.50% | 109 |
| Sep 10, 2026 | 110,200.00 | 110,200.00 | 109,700.00 | 110,200.00 | 110,200.00 | -0.09% | 209 |
| Sep 9, 2026 | 110,000.00 | 110,800.00 | 110,000.00 | 110,300.00 | 110,300.00 | -0.36% | 131 |
| Sep 8, 2026 | 110,800.00 | 111,150.00 | 110,400.00 | 110,700.00 | 110,700.00 | -1.38% | 264 |
| Sep 7, 2026 | 110,900.00 | 112,400.00 | 110,900.00 | 112,250.00 | 112,250.00 | -0.40% | 184 |
| Sep 4, 2026 | 111,800.00 | 112,700.00 | 111,500.00 | 112,700.00 | 112,700.00 | 0.99% | 43 |
| Sep 3, 2026 | 112,750.00 | 112,750.00 | 111,450.00 | 111,600.00 | 111,600.00 | -0.98% | 329 |
| Sep 2, 2026 | 113,400.00 | 113,500.00 | 112,600.00 | 112,700.00 | 112,700.00 | -1.83% | 104 |
| Sep 1, 2026 | 114,650.00 | 114,800.00 | 114,450.00 | 114,800.00 | 114,800.00 | 0.13% | 53 |
| Aug 31, 2026 | 114,050.00 | 114,700.00 | 113,800.00 | 114,650.00 | 114,650.00 | -0.09% | 274 |
| Aug 28, 2026 | 114,700.00 | 115,000.00 | 114,600.00 | 114,750.00 | 114,750.00 | 0.70% | 311 |
| Aug 27, 2026 | 114,600.00 | 114,600.00 | 113,850.00 | 113,950.00 | 113,950.00 | 0.93% | 193 |
| Aug 26, 2026 | 113,050.00 | 113,050.00 | 112,450.00 | 112,900.00 | 112,900.00 | -0.31% | 132 |
| Aug 25, 2026 | 112,550.00 | 113,250.00 | 112,200.00 | 113,250.00 | 113,250.00 | 0.62% | 239 |
| Aug 24, 2026 | 113,600.00 | 113,600.00 | 112,500.00 | 112,550.00 | 112,550.00 | -0.57% | 276 |
| Aug 21, 2026 | 113,100.00 | 113,500.00 | 112,900.00 | 113,200.00 | 113,200.00 | -0.79% | 307 |
| Aug 20, 2026 | 113,900.00 | 114,250.00 | 113,800.00 | 114,100.00 | 114,100.00 | 0.22% | 100 |
| Aug 19, 2026 | 114,250.00 | 114,550.00 | 113,850.00 | 113,850.00 | 113,850.00 | -1.47% | 156 |
| Aug 18, 2026 | 116,450.00 | 116,550.00 | 115,400.00 | 115,550.00 | 115,550.00 | -1.20% | 207 |
| Aug 17, 2026 | 116,850.00 | 116,950.00 | 116,500.00 | 116,950.00 | 116,950.00 | 0.39% | 306 |
| Aug 14, 2026 | 116,900.00 | 116,900.00 | 116,450.00 | 116,500.00 | 116,500.00 | 0.82% | 158 |
| Aug 13, 2026 | 115,100.00 | 115,650.00 | 115,100.00 | 115,550.00 | 115,550.00 | 0.65% | 230 |
| Aug 12, 2026 | 114,650.00 | 114,850.00 | 114,450.00 | 114,800.00 | 114,800.00 | -0.13% | 64 |
| Aug 10, 2026 | 114,150.00 | 115,050.00 | 114,100.00 | 114,950.00 | 114,950.00 | 1.28% | 233 |
| Aug 7, 2026 | 113,750.00 | 113,750.00 | 113,000.00 | 113,500.00 | 113,500.00 | 0.53% | 117 |
| Aug 6, 2026 | 113,100.00 | 113,100.00 | 112,700.00 | 112,900.00 | 112,900.00 | -1.48% | 318 |
| Aug 5, 2026 | 114,150.00 | 114,600.00 | 113,900.00 | 114,600.00 | 114,600.00 | 3.10% | 380 |
| Aug 4, 2026 | 110,700.00 | 111,200.00 | 110,200.00 | 111,150.00 | 111,150.00 | 2.21% | 224 |
| Aug 3, 2026 | 109,200.00 | 109,400.00 | 107,850.00 | 108,750.00 | 108,750.00 | -2.12% | 536 |
| Jul 31, 2026 | 110,450.00 | 111,350.00 | 110,350.00 | 111,100.00 | 111,100.00 | 2.07% | 303 |
| Jul 30, 2026 | 108,950.00 | 109,600.00 | 108,700.00 | 108,850.00 | 108,850.00 | -1.14% | 531 |
| Jul 29, 2026 | 111,450.00 | 111,800.00 | 109,400.00 | 110,100.00 | 110,100.00 | -0.50% | 269 |
| Jul 28, 2026 | 111,750.00 | 111,750.00 | 110,400.00 | 110,650.00 | 110,650.00 | -2.60% | 1,060 |
| Jul 27, 2026 | 113,900.00 | 113,900.00 | 113,100.00 | 113,600.00 | 113,600.00 | 0.35% | 571 |
| Jul 24, 2026 | 113,700.00 | 113,900.00 | 113,000.00 | 113,200.00 | 113,200.00 | -1.48% | 518 |
| Jul 23, 2026 | 114,950.00 | 115,600.00 | 114,750.00 | 114,900.00 | 114,900.00 | 0.09% | 45 |
| Jul 22, 2026 | 115,800.00 | 115,850.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0.22% | 219 |
| Jul 21, 2026 | 113,250.00 | 114,550.00 | 112,900.00 | 114,550.00 | 114,550.00 | 1.19% | 192 |
| Jul 17, 2026 | 114,350.00 | 114,400.00 | 112,900.00 | 113,200.00 | 113,200.00 | -2.92% | 830 |
| Jul 16, 2026 | 116,450.00 | 116,700.00 | 116,000.00 | 116,600.00 | 116,600.00 | -0.93% | 157 |
| Jul 15, 2026 | 117,100.00 | 117,850.00 | 117,050.00 | 117,700.00 | 117,700.00 | 1.20% | 162 |
| Jul 14, 2026 | 115,600.00 | 116,300.00 | 115,150.00 | 116,300.00 | 116,300.00 | 0.13% | 233 |
| Jul 13, 2026 | 116,900.00 | 117,500.00 | 115,800.00 | 116,150.00 | 116,150.00 | -0.13% | 498 |
| Jul 10, 2026 | 117,400.00 | 117,500.00 | 116,200.00 | 116,300.00 | 116,300.00 | 0.09% | 304 |
| Jul 9, 2026 | 115,750.00 | 116,350.00 | 115,600.00 | 116,200.00 | 116,200.00 | 1.13% | 757 |