Skip to main content
logo
Japan Eyewear Holdings Co., Ltd. (TYO:5889)
Japan flag Japan · Delayed Price · Currency is JPY
2,388.00
+235.00 (10.92%)
Sep 12, 2025, 3:30 PM JST

Japan Eyewear Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,060.002,393.002,060.002,388.002,388.0010.92%898,100
Sep 11, 20252,156.002,181.002,126.002,153.002,153.00-2.40%208,600
Sep 10, 20252,175.002,206.002,152.002,206.002,206.003.81%205,400
Sep 9, 20252,138.002,160.002,105.002,125.002,125.000.47%232,500
Sep 8, 20252,084.002,151.002,075.002,115.002,115.001.93%167,400
Sep 5, 20252,037.002,083.002,027.002,075.002,075.001.87%89,500
Sep 4, 20252,010.002,045.002,010.002,037.002,037.001.34%67,000
Sep 3, 20252,043.002,055.002,010.002,010.002,010.00-1.62%104,000
Sep 2, 20252,063.002,080.002,039.002,043.002,043.00-0.97%127,000
Sep 1, 20252,080.002,098.002,051.002,063.002,063.00-1.29%104,500
Aug 29, 20252,109.002,109.002,082.002,090.002,090.00-0.90%66,100
Aug 28, 20252,106.002,117.002,091.002,109.002,109.000.86%51,000
Aug 27, 20252,119.002,119.002,086.002,091.002,091.00-0.81%76,100
Aug 26, 20252,135.002,135.002,104.002,108.002,108.00-1.36%56,900
Aug 25, 20252,148.002,148.002,125.002,137.002,137.000.66%58,400
Aug 22, 20252,150.002,171.002,123.002,123.002,123.00-1.35%95,500
Aug 21, 20252,172.002,173.002,146.002,152.002,152.00-0.92%51,100
Aug 20, 20252,215.002,217.002,167.002,172.002,172.00-2.29%89,300
Aug 19, 20252,205.002,241.002,200.002,223.002,223.000.95%57,900
Aug 18, 20252,190.002,226.002,183.002,202.002,202.000.82%88,500
Aug 15, 20252,212.002,228.002,175.002,184.002,184.00-1.62%51,800
Aug 14, 20252,204.002,240.002,200.002,220.002,220.00-57,700
Aug 13, 20252,230.002,239.002,185.002,220.002,220.00-0.54%61,200
Aug 12, 20252,206.002,232.002,185.002,232.002,232.000.72%65,700
Aug 8, 20252,185.002,226.002,175.002,216.002,216.000.82%70,200
Aug 7, 20252,118.002,226.002,117.002,198.002,198.003.53%127,800
Aug 6, 20252,150.002,150.002,105.002,123.002,123.00-1.39%62,000
Aug 5, 20252,120.002,159.002,115.002,153.002,153.003.11%80,600
Aug 4, 20252,100.002,117.002,065.002,088.002,088.00-1.42%101,100
Aug 1, 20252,107.002,157.002,107.002,118.002,118.000.57%71,900
Jul 31, 20252,137.002,168.002,103.002,106.002,106.00-1.40%101,900
Jul 30, 20252,135.002,145.002,124.002,136.002,136.00-1.88%77,400
Jul 29, 20252,193.002,220.002,177.002,177.002,135.00-0.23%97,900
Jul 28, 20252,191.002,195.002,161.002,182.002,139.900.83%62,400
Jul 25, 20252,182.002,188.002,159.002,164.002,122.25-0.51%93,500
Jul 24, 20252,176.002,210.002,147.002,175.002,133.041.26%152,600
Jul 23, 20252,145.002,161.002,140.002,148.002,106.560.47%82,000
Jul 22, 20252,160.002,188.002,137.002,138.002,096.75-0.60%84,100
Jul 18, 20252,191.002,191.002,144.002,151.002,109.500.33%86,500
Jul 17, 20252,163.002,194.002,140.002,144.002,102.64-0.37%61,700
Jul 16, 20252,217.002,217.002,150.002,152.002,110.48-2.45%139,700
Jul 15, 20252,245.002,245.002,191.002,206.002,163.44-1.78%105,000
Jul 14, 20252,282.002,327.002,245.002,246.002,202.67-1.53%66,300
Jul 11, 20252,335.002,353.002,281.002,281.002,236.99-2.31%43,000
Jul 10, 20252,361.002,370.002,305.002,335.002,289.95-1.06%45,700
Jul 9, 20252,250.002,360.002,250.002,360.002,314.476.21%183,000
Jul 8, 20252,190.002,238.002,176.002,222.002,179.131.23%47,300
Jul 7, 20252,247.002,247.002,190.002,195.002,152.65-0.63%48,200
Jul 4, 20252,236.002,257.002,209.002,209.002,166.38-1.21%52,100
Jul 3, 20252,321.002,321.002,222.002,236.002,192.86-3.66%74,700