Skip to main content
logo
Japan Eyewear Holdings Co., Ltd. (TYO:5889)
Japan flag Japan · Delayed Price · Currency is JPY
2,569.00
+73.00 (2.92%)
Aug 12, 2026, 3:30 PM JST

Japan Eyewear Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,471.002,496.002,421.002,496.002,496.001.09%65,800
Aug 7, 20262,479.002,520.002,450.002,469.002,469.000.33%65,200
Aug 6, 20262,430.002,484.002,414.002,461.002,461.001.28%69,900
Aug 5, 20262,484.002,498.002,425.002,430.002,430.00-0.90%65,100
Aug 4, 20262,483.002,483.002,443.002,452.002,452.00-1.25%64,100
Aug 3, 20262,520.002,521.002,409.002,483.002,483.00-1.51%101,900
Jul 31, 20262,505.002,575.002,480.002,521.002,521.001.33%112,000
Jul 30, 20262,450.002,530.002,402.002,488.002,488.00-0.27%198,000
Jul 29, 20262,538.002,554.002,498.002,538.002,494.851.32%154,900
Jul 28, 20262,500.002,521.002,468.002,505.002,462.41-0.36%111,400
Jul 27, 20262,431.002,540.002,417.002,514.002,471.265.36%196,400
Jul 24, 20262,393.002,427.002,368.002,386.002,345.43-1.45%90,000
Jul 23, 20262,427.002,444.002,393.002,421.002,379.84-1.22%86,100
Jul 22, 20262,438.002,479.002,417.002,451.002,409.331.62%185,600
Jul 21, 20262,423.002,427.002,383.002,412.002,370.993.83%182,700
Jul 17, 20262,414.002,439.002,307.002,323.002,283.50-3.85%209,400
Jul 16, 20262,415.002,437.002,402.002,416.002,374.92-0.08%82,000
Jul 15, 20262,441.002,450.002,395.002,418.002,376.890.17%124,800
Jul 14, 20262,438.002,440.002,375.002,414.002,372.960.08%149,900
Jul 13, 20262,466.002,508.002,412.002,412.002,370.99-1.63%116,000
Jul 10, 20262,433.002,480.002,402.002,452.002,410.310.78%131,100
Jul 9, 20262,478.002,494.002,411.002,433.002,391.63-2.56%93,300
Jul 8, 20262,422.002,525.002,422.002,497.002,454.543.10%247,600
Jul 7, 20262,460.002,463.002,392.002,422.002,380.82-0.74%94,000
Jul 6, 20262,420.002,492.002,406.002,440.002,398.511.54%125,300
Jul 3, 20262,400.002,407.002,358.002,403.002,362.141.26%95,900
Jul 2, 20262,346.002,424.002,340.002,373.002,332.651.15%130,900
Jul 1, 20262,320.002,408.002,320.002,346.002,306.110.77%166,800
Jun 30, 20262,272.002,338.002,250.002,328.002,288.423.97%126,900
Jun 29, 20262,209.002,272.002,209.002,239.002,200.932.28%110,100
Jun 26, 20262,203.002,203.002,167.002,189.002,151.780.18%103,200
Jun 25, 20262,203.002,220.002,183.002,185.002,147.850.09%136,800
Jun 24, 20262,195.002,215.002,149.002,183.002,145.88-0.55%233,700
Jun 23, 20262,249.002,256.002,186.002,195.002,157.68-2.53%175,000
Jun 22, 20262,318.002,318.002,252.002,252.002,213.71-2.89%92,400
Jun 19, 20262,328.002,336.002,245.002,319.002,279.57-0.39%137,300
Jun 18, 20262,366.002,400.002,328.002,328.002,288.42-0.13%183,100
Jun 17, 20262,300.002,366.002,289.002,331.002,291.371.75%169,600
Jun 16, 20262,372.002,372.002,256.002,291.002,252.05-5.21%266,400
Jun 15, 20262,259.002,417.002,181.002,417.002,375.9011.38%680,100
Jun 12, 20262,130.002,178.002,101.002,170.002,133.10-0.46%153,900
Jun 11, 20262,180.002,180.002,131.002,180.002,142.930.23%81,000
Jun 10, 20262,114.002,218.002,097.002,175.002,138.022.89%101,600
Jun 9, 20262,067.002,136.002,055.002,114.002,078.062.72%74,300
Jun 8, 20262,037.002,092.002,037.002,058.002,023.01-1.39%54,800
Jun 5, 20262,000.002,103.002,000.002,087.002,051.525.14%106,900
Jun 4, 20261,997.002,023.001,980.001,985.001,951.25-0.30%93,800
Jun 3, 20262,060.002,076.001,983.001,991.001,957.15-4.74%190,900
Jun 2, 20262,102.002,102.002,029.002,090.002,054.460.14%106,600
Jun 1, 20262,113.002,113.002,062.002,087.002,051.52-0.24%75,300