Skip to main content
logo
Japan Eyewear Holdings Co., Ltd. (TYO:5889)
Japan flag Japan · Delayed Price · Currency is JPY
2,412.00
+89.00 (3.83%)
Jul 21, 2026, 3:30 PM JST

Japan Eyewear Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,423.002,427.002,383.002,412.002,412.003.83%182,700
Jul 17, 20262,414.002,439.002,307.002,323.002,323.00-3.85%209,400
Jul 16, 20262,415.002,437.002,402.002,416.002,416.00-0.08%82,000
Jul 15, 20262,441.002,450.002,395.002,418.002,418.000.17%124,800
Jul 14, 20262,438.002,440.002,375.002,414.002,414.000.08%149,900
Jul 13, 20262,466.002,508.002,412.002,412.002,412.00-1.63%116,000
Jul 10, 20262,433.002,480.002,402.002,452.002,452.000.78%131,100
Jul 9, 20262,478.002,494.002,411.002,433.002,433.00-2.56%93,300
Jul 8, 20262,422.002,525.002,422.002,497.002,497.003.10%247,600
Jul 7, 20262,460.002,463.002,392.002,422.002,422.00-0.74%94,000
Jul 6, 20262,420.002,492.002,406.002,440.002,440.001.54%125,300
Jul 3, 20262,400.002,407.002,358.002,403.002,403.001.26%95,900
Jul 2, 20262,346.002,424.002,340.002,373.002,373.001.15%130,900
Jul 1, 20262,320.002,408.002,320.002,346.002,346.000.77%166,800
Jun 30, 20262,272.002,338.002,250.002,328.002,328.003.97%126,900
Jun 29, 20262,209.002,272.002,209.002,239.002,239.002.28%110,100
Jun 26, 20262,203.002,203.002,167.002,189.002,189.000.18%103,200
Jun 25, 20262,203.002,220.002,183.002,185.002,185.000.09%136,800
Jun 24, 20262,195.002,215.002,149.002,183.002,183.00-0.55%233,700
Jun 23, 20262,249.002,256.002,186.002,195.002,195.00-2.53%175,000
Jun 22, 20262,318.002,318.002,252.002,252.002,252.00-2.89%92,400
Jun 19, 20262,328.002,336.002,245.002,319.002,319.00-0.39%137,300
Jun 18, 20262,366.002,400.002,328.002,328.002,328.00-0.13%183,100
Jun 17, 20262,300.002,366.002,289.002,331.002,331.001.75%169,600
Jun 16, 20262,372.002,372.002,256.002,291.002,291.00-5.21%266,400
Jun 15, 20262,259.002,417.002,181.002,417.002,417.0011.38%680,100
Jun 12, 20262,130.002,178.002,101.002,170.002,170.00-0.46%153,900
Jun 11, 20262,180.002,180.002,131.002,180.002,180.000.23%81,000
Jun 10, 20262,114.002,218.002,097.002,175.002,175.002.89%101,600
Jun 9, 20262,067.002,136.002,055.002,114.002,114.002.72%74,300
Jun 8, 20262,037.002,092.002,037.002,058.002,058.00-1.39%54,800
Jun 5, 20262,000.002,103.002,000.002,087.002,087.005.14%106,900
Jun 4, 20261,997.002,023.001,980.001,985.001,985.00-0.30%93,800
Jun 3, 20262,060.002,076.001,983.001,991.001,991.00-4.74%190,900
Jun 2, 20262,102.002,102.002,029.002,090.002,090.000.14%106,600
Jun 1, 20262,113.002,113.002,062.002,087.002,087.00-0.24%75,300
May 29, 20262,114.002,133.002,092.002,092.002,092.00-0.99%75,200
May 28, 20262,091.002,117.002,070.002,113.002,113.000.48%84,000
May 27, 20262,173.002,180.002,068.002,103.002,103.00-2.95%112,500
May 26, 20262,173.002,185.002,158.002,167.002,167.00-0.05%66,100
May 25, 20262,215.002,217.002,155.002,168.002,168.00-1.90%70,900
May 22, 20262,174.002,210.002,174.002,210.002,210.001.52%49,900
May 21, 20262,137.002,188.002,137.002,177.002,177.000.93%45,500
May 20, 20262,174.002,190.002,134.002,157.002,157.00-0.32%52,000
May 19, 20262,161.002,214.002,145.002,164.002,164.000.93%80,100
May 18, 20262,174.002,192.002,138.002,144.002,144.00-2.19%71,600
May 15, 20262,180.002,206.002,158.002,192.002,192.000.60%71,800
May 14, 20262,188.002,190.002,153.002,179.002,179.00-0.41%64,100
May 13, 20262,150.002,200.002,150.002,188.002,188.001.91%67,600
May 12, 20262,228.002,228.002,123.002,147.002,147.00-3.81%134,400