Skip to main content
logo
Japan Eyewear Holdings Co., Ltd. (TYO:5889)
Japan flag Japan · Delayed Price · Currency is JPY
2,083.00
+1.00 (0.05%)
Oct 27, 2026, 11:30 AM JST

Japan Eyewear Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262,084.002,105.002,078.002,083.002,083.000.05%50,600
Oct 26, 20262,121.002,121.002,082.002,082.002,082.00-1.09%99,200
Oct 23, 20262,135.002,136.002,097.002,105.002,105.00-1.96%116,600
Oct 22, 20262,188.002,220.002,142.002,147.002,147.00-1.65%198,500
Oct 21, 20262,186.002,195.002,167.002,183.002,183.000.37%85,000
Oct 20, 20262,230.002,235.002,175.002,175.002,175.00-2.07%93,100
Oct 19, 20262,157.002,225.002,149.002,221.002,221.002.11%149,100
Oct 16, 20262,170.002,217.002,143.002,175.002,175.00-2.03%207,900
Oct 15, 20262,133.002,220.002,110.002,220.002,220.004.62%243,200
Oct 14, 20262,180.002,187.002,096.002,122.002,122.00-2.39%145,500
Oct 13, 20262,119.002,187.002,105.002,174.002,174.001.87%236,800
Oct 9, 20262,143.002,160.002,125.002,134.002,134.00-0.65%103,000
Oct 8, 20262,155.002,157.002,108.002,148.002,148.00-0.69%130,900
Oct 7, 20262,142.002,177.002,136.002,163.002,163.000.32%79,100
Oct 6, 20262,171.002,187.002,145.002,156.002,156.00-0.37%141,000
Oct 5, 20262,193.002,198.002,164.002,164.002,164.00-0.69%151,700
Oct 2, 20262,232.002,232.002,176.002,179.002,179.00-3.07%212,600
Oct 1, 20262,264.002,264.002,241.002,248.002,248.00-0.31%68,300
Sep 30, 20262,259.002,259.002,222.002,255.002,255.000.27%163,700
Sep 29, 20262,273.002,273.002,220.002,249.002,249.00-1.10%128,900
Sep 28, 20262,260.002,298.002,250.002,274.002,274.000.62%138,800
Sep 25, 20262,319.002,321.002,257.002,260.002,260.00-2.50%208,700
Sep 24, 20262,275.002,362.002,267.002,318.002,318.003.16%380,700
Sep 18, 20262,260.002,260.002,201.002,247.002,247.00-1.06%229,900
Sep 17, 20262,287.002,300.002,224.002,271.002,271.00-0.18%287,100
Sep 16, 20262,300.002,320.002,259.002,275.002,275.00-1.17%255,600
Sep 15, 20262,301.002,374.002,283.002,302.002,302.000.96%323,100
Sep 14, 20262,251.002,287.002,171.002,280.002,280.00-8.73%779,500
Sep 11, 20262,492.002,544.002,492.002,498.002,498.00-0.72%144,000
Sep 10, 20262,600.002,627.002,484.002,516.002,516.00-2.67%276,200
Sep 9, 20262,622.002,642.002,573.002,585.002,585.00-2.53%135,600
Sep 8, 20262,642.002,684.002,622.002,652.002,652.00-0.08%121,200
Sep 7, 20262,692.002,692.002,633.002,654.002,654.000.15%92,200
Sep 4, 20262,570.002,669.002,535.002,650.002,650.003.03%108,500
Sep 3, 20262,603.002,619.002,560.002,572.002,572.00-1.11%96,000
Sep 2, 20262,660.002,665.002,600.002,601.002,601.00-3.63%111,400
Sep 1, 20262,690.002,733.002,663.002,699.002,699.00-0.52%143,100
Aug 31, 20262,675.002,723.002,629.002,713.002,713.001.76%181,000
Aug 28, 20262,624.002,680.002,580.002,666.002,666.001.83%156,700
Aug 27, 20262,600.002,624.002,581.002,618.002,618.000.69%82,800
Aug 26, 20262,594.002,621.002,594.002,600.002,600.000.50%67,600
Aug 25, 20262,600.002,604.002,553.002,587.002,587.000.66%60,000
Aug 24, 20262,641.002,641.002,565.002,570.002,570.00-2.17%90,600
Aug 21, 20262,569.002,639.002,569.002,627.002,627.001.12%99,000
Aug 20, 20262,577.002,602.002,552.002,598.002,598.002.65%81,500
Aug 19, 20262,480.002,541.002,465.002,531.002,531.001.16%118,400
Aug 18, 20262,512.002,548.002,478.002,502.002,502.00-1.34%116,000
Aug 17, 20262,580.002,581.002,526.002,536.002,536.00-2.76%136,800
Aug 14, 20262,624.002,627.002,575.002,608.002,608.00-0.61%81,800
Aug 13, 20262,546.002,625.002,526.002,624.002,624.002.14%112,000