Skip to main content
logo
Japan Eyewear Holdings Co., Ltd. (TYO:5889)
Japan flag Japan · Delayed Price · Currency is JPY
2,090.00
+3.00 (0.14%)
Jun 2, 2026, 3:30 PM JST

Japan Eyewear Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,102.002,102.002,029.002,095.00-0.38%82,200
Jun 1, 20262,113.002,113.002,062.002,087.002,087.00-0.24%75,300
May 29, 20262,114.002,133.002,092.002,092.002,092.00-0.99%75,200
May 28, 20262,091.002,117.002,070.002,113.002,113.000.48%84,000
May 27, 20262,173.002,180.002,068.002,103.002,103.00-2.95%112,500
May 26, 20262,173.002,185.002,158.002,167.002,167.00-0.05%66,100
May 25, 20262,215.002,217.002,155.002,168.002,168.00-1.90%70,900
May 22, 20262,174.002,210.002,174.002,210.002,210.001.52%49,900
May 21, 20262,137.002,188.002,137.002,177.002,177.000.93%45,500
May 20, 20262,174.002,190.002,134.002,157.002,157.00-0.32%52,000
May 19, 20262,161.002,214.002,145.002,164.002,164.000.93%80,100
May 18, 20262,174.002,192.002,138.002,144.002,144.00-2.19%71,600
May 15, 20262,180.002,206.002,158.002,192.002,192.000.60%71,800
May 14, 20262,188.002,190.002,153.002,179.002,179.00-0.41%64,100
May 13, 20262,150.002,200.002,150.002,188.002,188.001.91%67,600
May 12, 20262,228.002,228.002,123.002,147.002,147.00-3.81%134,400
May 11, 20262,250.002,250.002,212.002,232.002,232.00-0.67%69,300
May 8, 20262,242.002,255.002,197.002,247.002,247.000.76%99,800
May 7, 20262,232.002,260.002,216.002,230.002,230.000.09%144,100
May 1, 20262,254.002,254.002,220.002,228.002,228.00-0.22%82,900
Apr 30, 20262,263.002,263.002,205.002,233.002,233.00-0.76%121,300
Apr 28, 20262,210.002,280.002,207.002,250.002,250.001.95%276,500
Apr 27, 20262,230.002,247.002,194.002,207.002,207.00-1.03%93,300
Apr 24, 20262,205.002,251.002,172.002,230.002,230.000.68%137,100
Apr 23, 20262,320.002,325.002,203.002,215.002,215.00-2.85%200,900
Apr 22, 20262,176.002,317.002,160.002,280.002,280.004.73%496,400
Apr 21, 20262,157.002,179.002,145.002,177.002,177.000.93%119,300
Apr 20, 20262,150.002,165.002,134.002,157.002,157.000.79%70,400
Apr 17, 20262,165.002,178.002,140.002,140.002,140.00-0.23%84,100
Apr 16, 20262,133.002,191.002,132.002,145.002,145.00-0.23%201,400
Apr 15, 20262,186.002,186.002,129.002,150.002,150.00-1.38%123,500
Apr 14, 20262,169.002,186.002,146.002,180.002,180.001.87%168,900
Apr 13, 20262,091.002,165.002,086.002,140.002,140.001.28%223,600
Apr 10, 20262,073.002,119.002,063.002,113.002,113.003.48%166,800
Apr 9, 20262,085.002,085.002,039.002,042.002,042.00-0.92%115,300
Apr 8, 20262,086.002,106.002,059.002,061.002,061.00-1.01%99,500
Apr 7, 20262,075.002,109.002,054.002,082.002,082.00-0.38%62,400
Apr 6, 20262,096.002,097.002,064.002,090.002,090.00-45,600
Apr 3, 20262,041.002,091.002,033.002,090.002,090.002.60%126,200
Apr 2, 20262,039.002,045.001,981.002,037.002,037.000.79%172,200
Apr 1, 20262,038.002,038.001,997.002,021.002,021.000.90%127,200
Mar 31, 20262,030.002,062.002,003.002,003.002,003.00-2.53%85,900
Mar 30, 20262,099.002,099.002,030.002,055.002,055.00-3.48%131,800
Mar 27, 20262,133.002,175.002,120.002,129.002,129.000.71%144,600
Mar 26, 20262,100.002,119.002,093.002,114.002,114.00-0.14%96,000
Mar 25, 20262,088.002,130.002,080.002,117.002,117.002.97%122,300
Mar 24, 20262,067.002,094.002,044.002,056.002,056.001.28%86,600
Mar 23, 20262,048.002,048.002,012.002,030.002,030.00-2.22%166,600
Mar 19, 20262,066.002,109.002,056.002,076.002,076.00-0.91%147,400
Mar 18, 20262,065.002,095.002,057.002,095.002,095.003.20%109,600