Skip to main content
logo
Japan Eyewear Holdings Co., Ltd. (TYO:5889)
Japan flag Japan · Delayed Price · Currency is JPY
2,650.00
+78.00 (3.03%)
Sep 4, 2026, 3:30 PM JST

Japan Eyewear Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,570.002,669.002,535.002,653.002,653.003.15%96,600
Sep 3, 20262,603.002,619.002,560.002,572.002,572.00-1.11%96,000
Sep 2, 20262,660.002,665.002,600.002,601.002,601.00-3.63%111,400
Sep 1, 20262,690.002,733.002,663.002,699.002,699.00-0.52%143,100
Aug 31, 20262,675.002,723.002,629.002,713.002,713.001.76%181,000
Aug 28, 20262,624.002,680.002,580.002,666.002,666.001.83%156,700
Aug 27, 20262,600.002,624.002,581.002,618.002,618.000.69%82,800
Aug 26, 20262,594.002,621.002,594.002,600.002,600.000.50%67,600
Aug 25, 20262,600.002,604.002,553.002,587.002,587.000.66%60,000
Aug 24, 20262,641.002,641.002,565.002,570.002,570.00-2.17%90,600
Aug 21, 20262,569.002,639.002,569.002,627.002,627.001.12%99,000
Aug 20, 20262,577.002,602.002,552.002,598.002,598.002.65%81,500
Aug 19, 20262,480.002,541.002,465.002,531.002,531.001.16%118,400
Aug 18, 20262,512.002,548.002,478.002,502.002,502.00-1.34%116,000
Aug 17, 20262,580.002,581.002,526.002,536.002,536.00-2.76%136,800
Aug 14, 20262,624.002,627.002,575.002,608.002,608.00-0.61%81,800
Aug 13, 20262,546.002,625.002,526.002,624.002,624.002.14%112,000
Aug 12, 20262,500.002,580.002,497.002,569.002,569.002.92%119,800
Aug 10, 20262,471.002,496.002,421.002,496.002,496.001.09%65,800
Aug 7, 20262,479.002,520.002,450.002,469.002,469.000.33%65,200
Aug 6, 20262,430.002,484.002,414.002,461.002,461.001.28%69,900
Aug 5, 20262,484.002,498.002,425.002,430.002,430.00-0.90%65,100
Aug 4, 20262,483.002,483.002,443.002,452.002,452.00-1.25%64,100
Aug 3, 20262,520.002,521.002,409.002,483.002,483.00-1.51%101,900
Jul 31, 20262,505.002,575.002,480.002,521.002,521.001.33%112,000
Jul 30, 20262,450.002,530.002,402.002,488.002,488.00-0.27%198,000
Jul 29, 20262,538.002,554.002,498.002,538.002,494.851.32%154,900
Jul 28, 20262,500.002,521.002,468.002,505.002,462.41-0.36%111,400
Jul 27, 20262,431.002,540.002,417.002,514.002,471.265.36%196,400
Jul 24, 20262,393.002,427.002,368.002,386.002,345.43-1.45%90,000
Jul 23, 20262,427.002,444.002,393.002,421.002,379.84-1.22%86,100
Jul 22, 20262,438.002,479.002,417.002,451.002,409.331.62%185,600
Jul 21, 20262,423.002,427.002,383.002,412.002,370.993.83%182,700
Jul 17, 20262,414.002,439.002,307.002,323.002,283.50-3.85%209,400
Jul 16, 20262,415.002,437.002,402.002,416.002,374.92-0.08%82,000
Jul 15, 20262,441.002,450.002,395.002,418.002,376.890.17%124,800
Jul 14, 20262,438.002,440.002,375.002,414.002,372.960.08%149,900
Jul 13, 20262,466.002,508.002,412.002,412.002,370.99-1.63%116,000
Jul 10, 20262,433.002,480.002,402.002,452.002,410.310.78%131,100
Jul 9, 20262,478.002,494.002,411.002,433.002,391.63-2.56%93,300
Jul 8, 20262,422.002,525.002,422.002,497.002,454.543.10%247,600
Jul 7, 20262,460.002,463.002,392.002,422.002,380.82-0.74%94,000
Jul 6, 20262,420.002,492.002,406.002,440.002,398.511.54%125,300
Jul 3, 20262,400.002,407.002,358.002,403.002,362.141.26%95,900
Jul 2, 20262,346.002,424.002,340.002,373.002,332.651.15%130,900
Jul 1, 20262,320.002,408.002,320.002,346.002,306.110.77%166,800
Jun 30, 20262,272.002,338.002,250.002,328.002,288.423.97%126,900
Jun 29, 20262,209.002,272.002,209.002,239.002,200.932.28%110,100
Jun 26, 20262,203.002,203.002,167.002,189.002,151.780.18%103,200
Jun 25, 20262,203.002,220.002,183.002,185.002,147.850.09%136,800