Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,390.00
-65.00 (-2.65%)
Mar 9, 2026, 3:30 PM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,385.002,393.002,355.002,390.002,390.00-2.65%69,900
Mar 6, 20262,454.002,488.002,430.002,455.002,455.00-1.21%30,700
Mar 5, 20262,468.002,513.002,467.002,485.002,485.003.20%35,700
Mar 4, 20262,485.002,528.002,387.002,408.002,408.00-4.29%115,900
Mar 3, 20262,514.002,526.002,504.002,516.002,516.000.44%43,000
Mar 2, 20262,500.002,533.002,497.002,505.002,505.00-0.60%34,200
Feb 27, 20262,463.002,529.002,463.002,520.002,520.002.86%28,900
Feb 26, 20262,458.002,479.002,450.002,450.002,450.00-31,800
Feb 25, 20262,450.002,457.002,430.002,450.002,450.000.08%25,000
Feb 24, 20262,393.002,455.002,393.002,448.002,448.003.60%43,500
Feb 20, 20262,356.002,374.002,342.002,363.002,363.000.30%29,100
Feb 19, 20262,330.002,358.002,317.002,356.002,356.001.12%37,600
Feb 18, 20262,356.002,356.002,322.002,330.002,330.00-0.51%44,500
Feb 17, 20262,350.002,369.002,340.002,342.002,342.00-0.30%21,200
Feb 16, 20262,341.002,355.002,332.002,349.002,349.000.51%32,200
Feb 13, 20262,342.002,354.002,318.002,337.002,337.00-0.09%35,400
Feb 12, 20262,330.002,352.002,330.002,339.002,339.000.47%35,500
Feb 10, 20262,336.002,382.002,327.002,328.002,328.000.39%55,000
Feb 9, 20262,366.002,373.002,305.002,319.002,319.00-4.01%107,300
Feb 6, 20262,410.002,436.002,406.002,416.002,416.000.25%26,200
Feb 5, 20262,401.002,430.002,394.002,410.002,410.001.43%24,100
Feb 4, 20262,341.002,383.002,335.002,376.002,376.001.58%20,400
Feb 3, 20262,357.002,357.002,334.002,339.002,339.000.43%24,100
Feb 2, 20262,355.002,360.002,326.002,329.002,329.00-0.30%34,100
Jan 30, 20262,323.002,344.002,312.002,336.002,336.000.82%24,100
Jan 29, 20262,320.002,336.002,286.002,317.002,317.000.30%36,100
Jan 28, 20262,345.002,345.002,310.002,310.002,310.00-1.62%32,700
Jan 27, 20262,341.002,355.002,328.002,348.002,348.000.30%27,300
Jan 26, 20262,380.002,380.002,340.002,341.002,341.00-2.50%52,100
Jan 23, 20262,385.002,401.002,374.002,401.002,401.000.38%23,400
Jan 22, 20262,380.002,392.002,375.002,392.002,392.000.72%12,200
Jan 21, 20262,360.002,382.002,352.002,375.002,375.000.17%26,300
Jan 20, 20262,410.002,413.002,363.002,371.002,371.00-1.45%41,900
Jan 19, 20262,435.002,435.002,401.002,406.002,406.00-0.66%20,400
Jan 16, 20262,417.002,424.002,391.002,422.002,422.000.21%27,500
Jan 15, 20262,424.002,427.002,413.002,417.002,417.00-0.29%23,400
Jan 14, 20262,403.002,425.002,401.002,424.002,424.000.66%23,400
Jan 13, 20262,420.002,430.002,405.002,408.002,408.00-0.29%27,700
Jan 9, 20262,440.002,440.002,402.002,415.002,415.00-0.21%23,200
Jan 8, 20262,420.002,458.002,420.002,420.002,420.000.25%24,500
Jan 7, 20262,409.002,436.002,395.002,414.002,414.000.67%23,500
Jan 6, 20262,355.002,405.002,353.002,398.002,398.002.22%27,100
Jan 5, 20262,375.002,378.002,328.002,346.002,346.00-1.26%35,500
Dec 30, 20252,380.002,380.002,358.002,376.002,376.000.04%14,800
Dec 29, 20252,341.002,378.002,341.002,375.002,375.001.58%23,500
Dec 26, 20252,347.002,347.002,320.002,338.002,338.001.12%16,600
Dec 25, 20252,325.002,325.002,306.002,312.002,312.000.30%12,000
Dec 24, 20252,314.002,326.002,304.002,305.002,305.00-0.39%9,300
Dec 23, 20252,288.002,323.002,280.002,314.002,314.001.67%31,800
Dec 22, 20252,280.002,280.002,266.002,276.002,276.00-0.09%11,300