Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,198.00
-22.00 (-0.99%)
Jun 2, 2026, 3:30 PM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,201.002,216.002,187.002,198.002,198.00-0.99%22,200
Jun 1, 20262,240.002,255.002,210.002,220.002,220.00-0.89%28,600
May 29, 20262,245.002,258.002,240.002,240.002,240.00-0.22%12,600
May 28, 20262,218.002,245.002,206.002,245.002,245.000.72%21,000
May 27, 20262,220.002,229.002,218.002,229.002,229.000.41%13,000
May 26, 20262,234.002,238.002,220.002,220.002,220.00-0.54%10,100
May 25, 20262,240.002,242.002,222.002,232.002,232.00-0.13%12,200
May 22, 20262,259.002,259.002,231.002,235.002,235.00-0.49%11,000
May 21, 20262,222.002,257.002,222.002,246.002,246.000.76%8,500
May 20, 20262,275.002,275.002,218.002,229.002,229.00-2.75%21,900
May 19, 20262,234.002,295.002,234.002,292.002,292.002.87%24,700
May 18, 20262,234.002,234.002,213.002,228.002,228.00-0.27%12,200
May 15, 20262,255.002,258.002,218.002,234.002,234.00-0.93%18,400
May 14, 20262,255.002,264.002,236.002,255.002,255.00-0.18%16,900
May 13, 20262,238.002,261.002,233.002,259.002,259.000.94%23,600
May 12, 20262,201.002,254.002,200.002,238.002,238.004.04%34,200
May 11, 20262,162.002,171.002,151.002,151.002,151.00-0.42%12,600
May 8, 20262,197.002,197.002,154.002,160.002,160.00-1.68%16,300
May 7, 20262,181.002,207.002,162.002,197.002,197.002.19%18,000
May 1, 20262,172.002,172.002,143.002,150.002,150.00-0.42%19,100
Apr 30, 20262,184.002,184.002,159.002,159.002,159.00-1.10%24,300
Apr 28, 20262,180.002,190.002,173.002,183.002,183.000.37%21,300
Apr 27, 20262,185.002,191.002,165.002,175.002,175.00-0.68%26,100
Apr 24, 20262,200.002,209.002,186.002,190.002,190.00-0.41%21,700
Apr 23, 20262,207.002,209.002,184.002,199.002,199.00-0.72%24,600
Apr 22, 20262,264.002,264.002,213.002,215.002,215.00-1.12%24,300
Apr 21, 20262,259.002,265.002,240.002,240.002,240.00-1.10%15,400
Apr 20, 20262,264.002,267.002,251.002,265.002,265.000.22%15,800
Apr 17, 20262,260.002,269.002,249.002,260.002,260.000.04%11,800
Apr 16, 20262,273.002,279.002,253.002,259.002,259.00-0.62%17,600
Apr 15, 20262,259.002,280.002,256.002,273.002,273.001.07%20,700
Apr 14, 20262,275.002,276.002,238.002,249.002,249.00-1.14%23,500
Apr 13, 20262,287.002,287.002,254.002,275.002,275.000.09%23,300
Apr 10, 20262,301.002,307.002,273.002,273.002,273.00-0.87%16,500
Apr 9, 20262,340.002,340.002,293.002,293.002,293.00-1.04%15,500
Apr 8, 20262,315.002,337.002,313.002,317.002,317.000.78%13,500
Apr 7, 20262,299.002,316.002,290.002,299.002,299.00-13,200
Apr 6, 20262,270.002,299.002,270.002,299.002,299.000.61%11,300
Apr 3, 20262,283.002,289.002,261.002,285.002,285.001.06%13,200
Apr 2, 20262,275.002,308.002,260.002,261.002,261.00-0.40%26,100
Apr 1, 20262,238.002,271.002,238.002,270.002,270.002.34%24,700
Mar 31, 20262,224.002,239.002,207.002,218.002,218.00-0.67%33,400
Mar 30, 20262,222.002,240.002,210.002,233.002,233.00-2.10%57,200
Mar 27, 20262,356.002,359.002,329.002,345.002,281.00-0.59%71,000
Mar 26, 20262,360.002,360.002,332.002,359.002,294.620.21%35,700
Mar 25, 20262,351.002,375.002,344.002,354.002,289.751.73%40,900
Mar 24, 20262,321.002,330.002,307.002,314.002,250.851.49%32,300
Mar 23, 20262,343.002,347.002,280.002,280.002,217.77-3.02%79,100
Mar 19, 20262,370.002,377.002,345.002,351.002,286.84-1.71%78,200
Mar 18, 20262,360.002,394.002,360.002,392.002,326.721.57%23,500