Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,745.00
-35.00 (-1.26%)
Sep 18, 2026, 11:13 AM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,780.002,780.002,740.002,750.00--1.08%5,000
Sep 17, 20262,757.002,780.002,755.002,780.002,780.000.83%15,600
Sep 16, 20262,751.002,775.002,748.002,757.002,757.000.55%12,900
Sep 15, 20262,695.002,743.002,676.002,742.002,742.001.41%15,600
Sep 14, 20262,653.002,704.002,650.002,704.002,704.001.46%14,400
Sep 11, 20262,640.002,673.002,630.002,665.002,665.00-21,800
Sep 10, 20262,650.002,674.002,641.002,665.002,665.00-16,900
Sep 9, 20262,660.002,679.002,648.002,665.002,665.00-0.04%14,500
Sep 8, 20262,700.002,710.002,666.002,666.002,666.00-1.51%21,900
Sep 7, 20262,715.002,748.002,703.002,707.002,707.00-0.29%11,700
Sep 4, 20262,705.002,719.002,682.002,715.002,715.000.33%18,600
Sep 3, 20262,681.002,730.002,681.002,706.002,706.000.59%16,400
Sep 2, 20262,752.002,752.002,690.002,690.002,690.00-2.57%36,400
Sep 1, 20262,755.002,791.002,755.002,761.002,761.000.04%22,600
Aug 31, 20262,790.002,810.002,760.002,760.002,760.00-1.39%21,000
Aug 28, 20262,845.002,869.002,785.002,799.002,799.00-2.00%30,700
Aug 27, 20262,864.002,883.002,833.002,856.002,856.00-0.28%20,500
Aug 26, 20262,858.002,875.002,840.002,864.002,864.000.70%34,000
Aug 25, 20262,774.002,846.002,774.002,844.002,844.003.16%36,100
Aug 24, 20262,745.002,770.002,719.002,757.002,757.000.47%21,600
Aug 21, 20262,671.002,750.002,663.002,744.002,744.002.73%24,100
Aug 20, 20262,637.002,678.002,607.002,671.002,671.000.53%17,800
Aug 19, 20262,714.002,714.002,622.002,657.002,657.00-2.10%29,100
Aug 18, 20262,598.002,715.002,598.002,714.002,714.004.71%41,400
Aug 17, 20262,555.002,615.002,535.002,592.002,592.000.27%36,900
Aug 14, 20262,476.002,585.002,475.002,585.002,585.002.95%48,300
Aug 13, 20262,440.002,513.002,432.002,511.002,511.002.57%29,000
Aug 12, 20262,459.002,470.002,431.002,448.002,448.000.33%22,800
Aug 10, 20262,435.002,488.002,411.002,440.002,440.002.31%18,700
Aug 7, 20262,391.002,413.002,385.002,385.002,385.000.38%14,000
Aug 6, 20262,360.002,409.002,360.002,376.002,376.00-0.25%11,800
Aug 5, 20262,379.002,394.002,377.002,382.002,382.000.85%11,400
Aug 4, 20262,351.002,367.002,350.002,362.002,362.000.04%14,200
Aug 3, 20262,386.002,387.002,340.002,361.002,361.00-1.05%25,000
Jul 31, 20262,430.002,430.002,386.002,386.002,386.00-1.85%21,500
Jul 30, 20262,385.002,450.002,385.002,431.002,431.000.75%21,800
Jul 29, 20262,407.002,418.002,390.002,413.002,413.001.26%19,900
Jul 28, 20262,413.002,413.002,381.002,383.002,383.00-1.37%11,600
Jul 27, 20262,380.002,424.002,374.002,416.002,416.001.85%21,600
Jul 24, 20262,380.002,380.002,360.002,372.002,372.00-0.59%7,600
Jul 23, 20262,399.002,408.002,382.002,386.002,386.00-1.12%12,800
Jul 22, 20262,414.002,420.002,385.002,413.002,413.000.75%18,900
Jul 21, 20262,358.002,407.002,358.002,395.002,395.001.78%21,500
Jul 17, 20262,365.002,388.002,334.002,353.002,353.00-0.72%19,500
Jul 16, 20262,389.002,395.002,370.002,370.002,370.00-0.17%12,000
Jul 15, 20262,355.002,381.002,352.002,374.002,374.001.02%9,000
Jul 14, 20262,357.002,368.002,350.002,350.002,350.000.64%10,800
Jul 13, 20262,361.002,361.002,335.002,335.002,335.00-14,000
Jul 10, 20262,366.002,369.002,335.002,335.002,335.00-0.26%18,900
Jul 9, 20262,353.002,363.002,341.002,341.002,341.00-0.43%12,000