Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,374.00
+24.00 (1.02%)
Jul 15, 2026, 3:30 PM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,357.002,368.002,350.002,350.002,350.000.64%10,800
Jul 13, 20262,361.002,361.002,335.002,335.002,335.00-14,000
Jul 10, 20262,366.002,369.002,335.002,335.002,335.00-0.26%18,900
Jul 9, 20262,353.002,363.002,341.002,341.002,341.00-0.43%12,000
Jul 8, 20262,359.002,377.002,350.002,351.002,351.00-0.34%19,800
Jul 7, 20262,374.002,374.002,351.002,359.002,359.000.38%8,000
Jul 6, 20262,374.002,385.002,350.002,350.002,350.00-1.01%10,400
Jul 3, 20262,360.002,388.002,360.002,374.002,374.000.59%10,700
Jul 2, 20262,355.002,376.002,346.002,360.002,360.001.03%11,700
Jul 1, 20262,340.002,353.002,336.002,336.002,336.000.17%7,400
Jun 30, 20262,360.002,361.002,325.002,332.002,332.00-0.93%13,900
Jun 29, 20262,343.002,359.002,335.002,354.002,354.000.47%21,700
Jun 26, 20262,335.002,361.002,332.002,343.002,343.000.43%16,800
Jun 25, 20262,352.002,355.002,331.002,333.002,333.000.39%15,800
Jun 24, 20262,358.002,377.002,319.002,324.002,324.00-1.65%21,900
Jun 23, 20262,396.002,400.002,362.002,363.002,363.00-0.34%20,500
Jun 22, 20262,355.002,384.002,351.002,371.002,371.000.47%27,500
Jun 19, 20262,409.002,447.002,360.002,360.002,360.00-1.95%50,800
Jun 18, 20262,385.002,410.002,356.002,407.002,407.001.65%33,400
Jun 17, 20262,366.002,385.002,339.002,368.002,368.000.08%22,700
Jun 16, 20262,305.002,366.002,287.002,366.002,366.001.89%28,100
Jun 15, 20262,366.002,366.002,318.002,322.002,322.00-1.44%30,500
Jun 12, 20262,284.002,356.002,282.002,356.002,356.003.42%32,000
Jun 11, 20262,259.002,278.002,236.002,278.002,278.000.66%13,300
Jun 10, 20262,256.002,274.002,255.002,263.002,263.000.89%16,500
Jun 9, 20262,238.002,265.002,235.002,243.002,243.000.40%13,700
Jun 8, 20262,255.002,282.002,229.002,234.002,234.00-2.40%20,900
Jun 5, 20262,225.002,291.002,225.002,289.002,289.002.32%18,100
Jun 4, 20262,248.002,248.002,222.002,237.002,237.00-0.71%10,600
Jun 3, 20262,200.002,258.002,200.002,253.002,253.002.50%15,700
Jun 2, 20262,201.002,216.002,187.002,198.002,198.00-0.99%22,200
Jun 1, 20262,240.002,255.002,210.002,220.002,220.00-0.89%28,600
May 29, 20262,245.002,258.002,240.002,240.002,240.00-0.22%12,600
May 28, 20262,218.002,245.002,206.002,245.002,245.000.72%21,000
May 27, 20262,220.002,229.002,218.002,229.002,229.000.41%13,000
May 26, 20262,234.002,238.002,220.002,220.002,220.00-0.54%10,100
May 25, 20262,240.002,242.002,222.002,232.002,232.00-0.13%12,200
May 22, 20262,259.002,259.002,231.002,235.002,235.00-0.49%11,000
May 21, 20262,222.002,257.002,222.002,246.002,246.000.76%8,500
May 20, 20262,275.002,275.002,218.002,229.002,229.00-2.75%21,900
May 19, 20262,234.002,295.002,234.002,292.002,292.002.87%24,700
May 18, 20262,234.002,234.002,213.002,228.002,228.00-0.27%12,200
May 15, 20262,255.002,258.002,218.002,234.002,234.00-0.93%18,400
May 14, 20262,255.002,264.002,236.002,255.002,255.00-0.18%16,900
May 13, 20262,238.002,261.002,233.002,259.002,259.000.94%23,600
May 12, 20262,201.002,254.002,200.002,238.002,238.004.04%34,200
May 11, 20262,162.002,171.002,151.002,151.002,151.00-0.42%12,600
May 8, 20262,197.002,197.002,154.002,160.002,160.00-1.68%16,300
May 7, 20262,181.002,207.002,162.002,197.002,197.002.19%18,000
May 1, 20262,172.002,172.002,143.002,150.002,150.00-0.42%19,100