Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,386.00
+4.00 (0.17%)
Aug 6, 2026, 10:30 AM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,379.002,394.002,377.002,382.002,382.000.85%11,400
Aug 4, 20262,351.002,367.002,350.002,362.002,362.000.04%14,200
Aug 3, 20262,386.002,387.002,340.002,361.002,361.00-1.05%25,000
Jul 31, 20262,430.002,430.002,386.002,386.002,386.00-1.85%21,500
Jul 30, 20262,385.002,450.002,385.002,431.002,431.000.75%21,800
Jul 29, 20262,407.002,418.002,390.002,413.002,413.001.26%19,900
Jul 28, 20262,413.002,413.002,381.002,383.002,383.00-1.37%11,600
Jul 27, 20262,380.002,424.002,374.002,416.002,416.001.85%21,600
Jul 24, 20262,380.002,380.002,360.002,372.002,372.00-0.59%7,600
Jul 23, 20262,399.002,408.002,382.002,386.002,386.00-1.12%12,800
Jul 22, 20262,414.002,420.002,385.002,413.002,413.000.75%18,900
Jul 21, 20262,358.002,407.002,358.002,395.002,395.001.78%21,500
Jul 17, 20262,365.002,388.002,334.002,353.002,353.00-0.72%19,500
Jul 16, 20262,389.002,395.002,370.002,370.002,370.00-0.17%12,000
Jul 15, 20262,355.002,381.002,352.002,374.002,374.001.02%9,000
Jul 14, 20262,357.002,368.002,350.002,350.002,350.000.64%10,800
Jul 13, 20262,361.002,361.002,335.002,335.002,335.00-14,000
Jul 10, 20262,366.002,369.002,335.002,335.002,335.00-0.26%18,900
Jul 9, 20262,353.002,363.002,341.002,341.002,341.00-0.43%12,000
Jul 8, 20262,359.002,377.002,350.002,351.002,351.00-0.34%19,800
Jul 7, 20262,374.002,374.002,351.002,359.002,359.000.38%8,000
Jul 6, 20262,374.002,385.002,350.002,350.002,350.00-1.01%10,400
Jul 3, 20262,360.002,388.002,360.002,374.002,374.000.59%10,700
Jul 2, 20262,355.002,376.002,346.002,360.002,360.001.03%11,700
Jul 1, 20262,340.002,353.002,336.002,336.002,336.000.17%7,400
Jun 30, 20262,360.002,361.002,325.002,332.002,332.00-0.93%13,900
Jun 29, 20262,343.002,359.002,335.002,354.002,354.000.47%21,700
Jun 26, 20262,335.002,361.002,332.002,343.002,343.000.43%16,800
Jun 25, 20262,352.002,355.002,331.002,333.002,333.000.39%15,800
Jun 24, 20262,358.002,377.002,319.002,324.002,324.00-1.65%21,900
Jun 23, 20262,396.002,400.002,362.002,363.002,363.00-0.34%20,500
Jun 22, 20262,355.002,384.002,351.002,371.002,371.000.47%27,500
Jun 19, 20262,409.002,447.002,360.002,360.002,360.00-1.95%50,800
Jun 18, 20262,385.002,410.002,356.002,407.002,407.001.65%33,400
Jun 17, 20262,366.002,385.002,339.002,368.002,368.000.08%22,700
Jun 16, 20262,305.002,366.002,287.002,366.002,366.001.89%28,100
Jun 15, 20262,366.002,366.002,318.002,322.002,322.00-1.44%30,500
Jun 12, 20262,284.002,356.002,282.002,356.002,356.003.42%32,000
Jun 11, 20262,259.002,278.002,236.002,278.002,278.000.66%13,300
Jun 10, 20262,256.002,274.002,255.002,263.002,263.000.89%16,500
Jun 9, 20262,238.002,265.002,235.002,243.002,243.000.40%13,700
Jun 8, 20262,255.002,282.002,229.002,234.002,234.00-2.40%20,900
Jun 5, 20262,225.002,291.002,225.002,289.002,289.002.32%18,100
Jun 4, 20262,248.002,248.002,222.002,237.002,237.00-0.71%10,600
Jun 3, 20262,200.002,258.002,200.002,253.002,253.002.50%15,700
Jun 2, 20262,201.002,216.002,187.002,198.002,198.00-0.99%22,200
Jun 1, 20262,240.002,255.002,210.002,220.002,220.00-0.89%28,600
May 29, 20262,245.002,258.002,240.002,240.002,240.00-0.22%12,600
May 28, 20262,218.002,245.002,206.002,245.002,245.000.72%21,000
May 27, 20262,220.002,229.002,218.002,229.002,229.000.41%13,000