Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,363.00
-8.00 (-0.34%)
Jun 23, 2026, 3:30 PM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,396.002,400.002,367.002,368.00--0.13%7,800
Jun 22, 20262,355.002,384.002,351.002,371.002,371.000.47%27,500
Jun 19, 20262,409.002,447.002,360.002,360.002,360.00-1.95%50,800
Jun 18, 20262,385.002,410.002,356.002,407.002,407.001.65%33,400
Jun 17, 20262,366.002,385.002,339.002,368.002,368.000.08%22,700
Jun 16, 20262,305.002,366.002,287.002,366.002,366.001.89%28,100
Jun 15, 20262,366.002,366.002,318.002,322.002,322.00-1.44%30,500
Jun 12, 20262,284.002,356.002,282.002,356.002,356.003.42%32,000
Jun 11, 20262,259.002,278.002,236.002,278.002,278.000.66%13,300
Jun 10, 20262,256.002,274.002,255.002,263.002,263.000.89%16,500
Jun 9, 20262,238.002,265.002,235.002,243.002,243.000.40%13,700
Jun 8, 20262,255.002,282.002,229.002,234.002,234.00-2.40%20,900
Jun 5, 20262,225.002,291.002,225.002,289.002,289.002.32%18,100
Jun 4, 20262,248.002,248.002,222.002,237.002,237.00-0.71%10,600
Jun 3, 20262,200.002,258.002,200.002,253.002,253.002.50%15,700
Jun 2, 20262,201.002,216.002,187.002,198.002,198.00-0.99%22,200
Jun 1, 20262,240.002,255.002,210.002,220.002,220.00-0.89%28,600
May 29, 20262,245.002,258.002,240.002,240.002,240.00-0.22%12,600
May 28, 20262,218.002,245.002,206.002,245.002,245.000.72%21,000
May 27, 20262,220.002,229.002,218.002,229.002,229.000.41%13,000
May 26, 20262,234.002,238.002,220.002,220.002,220.00-0.54%10,100
May 25, 20262,240.002,242.002,222.002,232.002,232.00-0.13%12,200
May 22, 20262,259.002,259.002,231.002,235.002,235.00-0.49%11,000
May 21, 20262,222.002,257.002,222.002,246.002,246.000.76%8,500
May 20, 20262,275.002,275.002,218.002,229.002,229.00-2.75%21,900
May 19, 20262,234.002,295.002,234.002,292.002,292.002.87%24,700
May 18, 20262,234.002,234.002,213.002,228.002,228.00-0.27%12,200
May 15, 20262,255.002,258.002,218.002,234.002,234.00-0.93%18,400
May 14, 20262,255.002,264.002,236.002,255.002,255.00-0.18%16,900
May 13, 20262,238.002,261.002,233.002,259.002,259.000.94%23,600
May 12, 20262,201.002,254.002,200.002,238.002,238.004.04%34,200
May 11, 20262,162.002,171.002,151.002,151.002,151.00-0.42%12,600
May 8, 20262,197.002,197.002,154.002,160.002,160.00-1.68%16,300
May 7, 20262,181.002,207.002,162.002,197.002,197.002.19%18,000
May 1, 20262,172.002,172.002,143.002,150.002,150.00-0.42%19,100
Apr 30, 20262,184.002,184.002,159.002,159.002,159.00-1.10%24,300
Apr 28, 20262,180.002,190.002,173.002,183.002,183.000.37%21,300
Apr 27, 20262,185.002,191.002,165.002,175.002,175.00-0.68%26,100
Apr 24, 20262,200.002,209.002,186.002,190.002,190.00-0.41%21,700
Apr 23, 20262,207.002,209.002,184.002,199.002,199.00-0.72%24,600
Apr 22, 20262,264.002,264.002,213.002,215.002,215.00-1.12%24,300
Apr 21, 20262,259.002,265.002,240.002,240.002,240.00-1.10%15,400
Apr 20, 20262,264.002,267.002,251.002,265.002,265.000.22%15,800
Apr 17, 20262,260.002,269.002,249.002,260.002,260.000.04%11,800
Apr 16, 20262,273.002,279.002,253.002,259.002,259.00-0.62%17,600
Apr 15, 20262,259.002,280.002,256.002,273.002,273.001.07%20,700
Apr 14, 20262,275.002,276.002,238.002,249.002,249.00-1.14%23,500
Apr 13, 20262,287.002,287.002,254.002,275.002,275.000.09%23,300
Apr 10, 20262,301.002,307.002,273.002,273.002,273.00-0.87%16,500
Apr 9, 20262,340.002,340.002,293.002,293.002,293.00-1.04%15,500