Skip to main content
logo
Hokkan Holdings Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,215.00
-25.00 (-1.12%)
Apr 22, 2026, 3:30 PM JST

Hokkan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,264.002,264.002,221.002,225.00--0.67%14,500
Apr 21, 20262,259.002,265.002,240.002,240.002,240.00-1.10%15,400
Apr 20, 20262,264.002,267.002,251.002,265.002,265.000.22%15,800
Apr 17, 20262,260.002,269.002,249.002,260.002,260.000.04%11,800
Apr 16, 20262,273.002,279.002,253.002,259.002,259.00-0.62%17,600
Apr 15, 20262,259.002,280.002,256.002,273.002,273.001.07%20,700
Apr 14, 20262,275.002,276.002,238.002,249.002,249.00-1.14%23,500
Apr 13, 20262,287.002,287.002,254.002,275.002,275.000.09%23,300
Apr 10, 20262,301.002,307.002,273.002,273.002,273.00-0.87%16,500
Apr 9, 20262,340.002,340.002,293.002,293.002,293.00-1.04%15,500
Apr 8, 20262,315.002,337.002,313.002,317.002,317.000.78%13,500
Apr 7, 20262,299.002,316.002,290.002,299.002,299.00-13,200
Apr 6, 20262,270.002,299.002,270.002,299.002,299.000.61%11,300
Apr 3, 20262,283.002,289.002,261.002,285.002,285.001.06%13,200
Apr 2, 20262,275.002,308.002,260.002,261.002,261.00-0.40%26,100
Apr 1, 20262,238.002,271.002,238.002,270.002,270.002.34%24,700
Mar 31, 20262,224.002,239.002,207.002,218.002,218.00-0.67%33,400
Mar 30, 20262,222.002,240.002,210.002,233.002,233.00-4.78%57,200
Mar 27, 20262,356.002,359.002,329.002,345.002,282.00-0.59%71,000
Mar 26, 20262,360.002,360.002,332.002,359.002,295.620.21%35,700
Mar 25, 20262,351.002,375.002,344.002,354.002,290.761.73%40,900
Mar 24, 20262,321.002,330.002,307.002,314.002,251.831.49%32,300
Mar 23, 20262,343.002,347.002,280.002,280.002,218.75-3.02%79,100
Mar 19, 20262,370.002,377.002,345.002,351.002,287.84-1.71%78,200
Mar 18, 20262,360.002,394.002,360.002,392.002,327.741.57%23,500
Mar 17, 20262,374.002,409.002,355.002,355.002,291.73-0.76%33,300
Mar 16, 20262,373.002,384.002,358.002,373.002,309.25-0.50%31,300
Mar 13, 20262,381.002,406.002,370.002,385.002,320.93-1.12%41,800
Mar 12, 20262,445.002,455.002,405.002,412.002,347.20-1.59%65,100
Mar 11, 20262,478.002,490.002,451.002,451.002,385.15-0.69%21,200
Mar 10, 20262,440.002,468.002,421.002,468.002,401.703.26%36,800
Mar 9, 20262,385.002,393.002,355.002,390.002,325.79-2.65%69,900
Mar 6, 20262,454.002,488.002,430.002,455.002,389.04-1.21%30,700
Mar 5, 20262,468.002,513.002,467.002,485.002,418.243.20%35,700
Mar 4, 20262,485.002,528.002,387.002,408.002,343.31-4.29%115,900
Mar 3, 20262,514.002,526.002,504.002,516.002,448.410.44%43,000
Mar 2, 20262,500.002,533.002,497.002,505.002,437.70-0.60%34,200
Feb 27, 20262,463.002,529.002,463.002,520.002,452.302.86%28,900
Feb 26, 20262,458.002,479.002,450.002,450.002,384.18-31,800
Feb 25, 20262,450.002,457.002,430.002,450.002,384.180.08%25,000
Feb 24, 20262,393.002,455.002,393.002,448.002,382.233.60%43,500
Feb 20, 20262,356.002,374.002,342.002,363.002,299.520.30%29,100
Feb 19, 20262,330.002,358.002,317.002,356.002,292.701.12%37,600
Feb 18, 20262,356.002,356.002,322.002,330.002,267.40-0.51%44,500
Feb 17, 20262,350.002,369.002,340.002,342.002,279.08-0.30%21,200
Feb 16, 20262,341.002,355.002,332.002,349.002,285.890.51%32,200
Feb 13, 20262,342.002,354.002,318.002,337.002,274.21-0.09%35,400
Feb 12, 20262,330.002,352.002,330.002,339.002,276.160.47%35,500
Feb 10, 20262,336.002,382.002,327.002,328.002,265.460.39%55,000
Feb 9, 20262,366.002,373.002,305.002,319.002,256.70-4.01%107,300