Skip to main content
logo
Hokkan Limited (TYO:5902)
Japan flag Japan · Delayed Price · Currency is JPY
2,532.00
-19.00 (-0.74%)
Oct 8, 2026, 3:30 PM JST

Hokkan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,550.002,551.002,505.002,532.002,532.00-0.74%28,000
Oct 7, 20262,584.002,606.002,551.002,551.002,551.00-2.00%16,400
Oct 6, 20262,564.002,620.002,564.002,603.002,603.000.81%16,000
Oct 5, 20262,580.002,596.002,559.002,582.002,582.00-0.35%21,500
Oct 2, 20262,600.002,610.002,583.002,591.002,591.00-0.88%19,500
Oct 1, 20262,625.002,626.002,590.002,614.002,614.00-1.02%31,700
Sep 30, 20262,660.002,660.002,625.002,641.002,641.00-0.90%25,600
Sep 29, 20262,682.002,690.002,665.002,665.002,665.00-1.52%30,500
Sep 28, 20262,761.002,764.002,734.002,736.002,706.00-0.69%45,900
Sep 25, 20262,748.002,765.002,737.002,755.002,724.790.58%19,500
Sep 24, 20262,737.002,762.002,720.002,739.002,708.970.07%23,700
Sep 18, 20262,780.002,780.002,737.002,737.002,706.99-1.55%23,000
Sep 17, 20262,757.002,780.002,755.002,780.002,749.520.83%15,600
Sep 16, 20262,751.002,775.002,748.002,757.002,726.770.55%12,900
Sep 15, 20262,695.002,743.002,676.002,742.002,711.931.41%15,600
Sep 14, 20262,653.002,704.002,650.002,704.002,674.351.46%14,400
Sep 11, 20262,640.002,673.002,630.002,665.002,635.78-21,800
Sep 10, 20262,650.002,674.002,641.002,665.002,635.78-16,900
Sep 9, 20262,660.002,679.002,648.002,665.002,635.78-0.04%14,500
Sep 8, 20262,700.002,710.002,666.002,666.002,636.77-1.51%21,900
Sep 7, 20262,715.002,748.002,703.002,707.002,677.32-0.29%11,700
Sep 4, 20262,705.002,719.002,682.002,715.002,685.230.33%18,600
Sep 3, 20262,681.002,730.002,681.002,706.002,676.330.59%16,400
Sep 2, 20262,752.002,752.002,690.002,690.002,660.50-2.57%36,400
Sep 1, 20262,755.002,791.002,755.002,761.002,730.730.04%22,600
Aug 31, 20262,790.002,810.002,760.002,760.002,729.74-1.39%21,000
Aug 28, 20262,845.002,869.002,785.002,799.002,768.31-2.00%30,700
Aug 27, 20262,864.002,883.002,833.002,856.002,824.68-0.28%20,500
Aug 26, 20262,858.002,875.002,840.002,864.002,832.600.70%34,000
Aug 25, 20262,774.002,846.002,774.002,844.002,812.823.16%36,100
Aug 24, 20262,745.002,770.002,719.002,757.002,726.770.47%21,600
Aug 21, 20262,671.002,750.002,663.002,744.002,713.912.73%24,100
Aug 20, 20262,637.002,678.002,607.002,671.002,641.710.53%17,800
Aug 19, 20262,714.002,714.002,622.002,657.002,627.87-2.10%29,100
Aug 18, 20262,598.002,715.002,598.002,714.002,684.244.71%41,400
Aug 17, 20262,555.002,615.002,535.002,592.002,563.580.27%36,900
Aug 14, 20262,476.002,585.002,475.002,585.002,556.662.95%48,300
Aug 13, 20262,440.002,513.002,432.002,511.002,483.472.57%29,000
Aug 12, 20262,459.002,470.002,431.002,448.002,421.160.33%22,800
Aug 10, 20262,435.002,488.002,411.002,440.002,413.252.31%18,700
Aug 7, 20262,391.002,413.002,385.002,385.002,358.850.38%14,000
Aug 6, 20262,360.002,409.002,360.002,376.002,349.95-0.25%11,800
Aug 5, 20262,379.002,394.002,377.002,382.002,355.880.85%11,400
Aug 4, 20262,351.002,367.002,350.002,362.002,336.100.04%14,200
Aug 3, 20262,386.002,387.002,340.002,361.002,335.11-1.05%25,000
Jul 31, 20262,430.002,430.002,386.002,386.002,359.84-1.85%21,500
Jul 30, 20262,385.002,450.002,385.002,431.002,404.340.75%21,800
Jul 29, 20262,407.002,418.002,390.002,413.002,386.541.26%19,900
Jul 28, 20262,413.002,413.002,381.002,383.002,356.87-1.37%11,600
Jul 27, 20262,380.002,424.002,374.002,416.002,389.511.85%21,600