Nihon Seikan k.k. (TYO:5905)
Japan · Delayed Price · Currency is JPY 1,336.00
0.00 (0.00%)
Jun 2, 2026, 2:18 PM JST
Nihon Seikan k.k. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 1,336.00 | - | 1,800 |
| Jun 1, 2026 | 1,336.00 | 1,336.00 | 1,334.00 | 1,336.00 | 1,336.00 | - | 2,800 |
| May 29, 2026 | 1,354.00 | 1,354.00 | 1,335.00 | 1,336.00 | 1,336.00 | -1.33% | 900 |
| May 28, 2026 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.35% | 100 |
| May 27, 2026 | 1,335.00 | 1,345.00 | 1,335.00 | 1,336.00 | 1,336.00 | 0.07% | 500 |
| May 26, 2026 | 1,335.00 | 1,338.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.22% | 1,100 |
| May 25, 2026 | 1,336.00 | 1,338.00 | 1,335.00 | 1,338.00 | 1,338.00 | 0.22% | 1,000 |
| May 22, 2026 | 1,331.00 | 1,349.00 | 1,331.00 | 1,335.00 | 1,335.00 | - | 700 |
| May 21, 2026 | 1,331.00 | 1,335.00 | 1,331.00 | 1,335.00 | 1,335.00 | 0.30% | 200 |
| May 20, 2026 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 1,331.00 | -1.04% | 1,600 |
| May 19, 2026 | 1,331.00 | 1,345.00 | 1,331.00 | 1,345.00 | 1,345.00 | 1.05% | 200 |
| May 18, 2026 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 1,331.00 | 0.08% | 400 |
| May 15, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.85% | 300 |
| May 14, 2026 | 1,330.00 | 1,355.00 | 1,330.00 | 1,355.00 | 1,355.00 | 1.88% | 900 |
| May 13, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 700 |
| May 12, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 200 |
| May 11, 2026 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.23% | 1,200 |
| May 8, 2026 | 1,315.00 | 1,333.00 | 1,315.00 | 1,333.00 | 1,333.00 | 0.08% | 2,000 |
| May 7, 2026 | 1,350.00 | 1,350.00 | 1,301.00 | 1,332.00 | 1,332.00 | 0.91% | 5,700 |
| May 1, 2026 | 1,322.00 | 1,323.00 | 1,300.00 | 1,320.00 | 1,320.00 | -0.23% | 2,700 |
| Apr 30, 2026 | 1,316.00 | 1,327.00 | 1,316.00 | 1,323.00 | 1,323.00 | 0.15% | 2,400 |
| Apr 28, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,321.00 | 1,321.00 | 0.08% | 1,200 |
| Apr 27, 2026 | 1,320.00 | 1,321.00 | 1,301.00 | 1,320.00 | 1,320.00 | - | 2,500 |
| Apr 24, 2026 | 1,321.00 | 1,321.00 | 1,300.00 | 1,320.00 | 1,320.00 | - | 6,400 |
| Apr 23, 2026 | 1,318.00 | 1,320.00 | 1,296.00 | 1,320.00 | 1,320.00 | - | 900 |
| Apr 22, 2026 | 1,320.00 | 1,320.00 | 1,291.00 | 1,320.00 | 1,320.00 | - | 2,200 |
| Apr 21, 2026 | 1,306.00 | 1,320.00 | 1,295.00 | 1,320.00 | 1,320.00 | 1.93% | 1,300 |
| Apr 20, 2026 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.78% | 400 |
| Apr 17, 2026 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.23% | 200 |
| Apr 14, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | -1.38% | 100 |
| Apr 10, 2026 | 1,300.00 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.23% | 800 |
| Apr 9, 2026 | 1,305.00 | 1,305.00 | 1,298.00 | 1,303.00 | 1,303.00 | -0.08% | 400 |
| Apr 8, 2026 | 1,303.00 | 1,304.00 | 1,293.00 | 1,304.00 | 1,304.00 | 0.08% | 700 |
| Apr 7, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.15% | 100 |
| Apr 6, 2026 | 1,308.00 | 1,308.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.08% | 300 |
| Apr 3, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.78% | 700 |
| Apr 2, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.85% | 200 |
| Apr 1, 2026 | 1,289.00 | 1,301.00 | 1,289.00 | 1,301.00 | 1,301.00 | 0.93% | 2,200 |
| Mar 31, 2026 | 1,299.00 | 1,299.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.16% | 500 |
| Mar 27, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,287.00 | - | 600 |
| Mar 26, 2026 | 1,326.00 | 1,326.00 | 1,307.00 | 1,307.00 | 1,287.00 | -1.13% | 1,500 |
| Mar 25, 2026 | 1,316.00 | 1,322.00 | 1,316.00 | 1,322.00 | 1,301.77 | 0.53% | 200 |
| Mar 24, 2026 | 1,295.00 | 1,315.00 | 1,295.00 | 1,315.00 | 1,294.88 | -0.75% | 800 |
| Mar 23, 2026 | 1,227.00 | 1,325.00 | 1,227.00 | 1,325.00 | 1,304.72 | 0.61% | 1,600 |
| Mar 19, 2026 | 1,319.00 | 1,319.00 | 1,298.00 | 1,317.00 | 1,296.85 | -0.23% | 700 |
| Mar 18, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,299.80 | - | 100 |
| Mar 13, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,299.80 | 0.76% | 200 |
| Mar 11, 2026 | 1,301.00 | 1,310.00 | 1,278.00 | 1,310.00 | 1,289.95 | 0.15% | 1,400 |
| Mar 10, 2026 | 1,308.00 | 1,309.00 | 1,308.00 | 1,308.00 | 1,287.98 | 1.87% | 700 |
| Mar 9, 2026 | 1,280.00 | 1,291.00 | 1,260.00 | 1,284.00 | 1,264.35 | 0.23% | 600 |