Skip to main content
logo
Komaihaltec Inc. (TYO:5915)
Japan flag Japan · Delayed Price · Currency is JPY
2,140.00
0.00 (0.00%)
Oct 16, 2026, 3:30 PM JST

Komaihaltec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,140.002,190.002,121.002,140.002,140.00-8,400
Oct 15, 20262,195.002,195.002,120.002,140.002,140.00-0.83%8,000
Oct 14, 20262,164.002,190.002,158.002,158.002,158.00-1.15%5,800
Oct 13, 20262,194.002,225.002,100.002,183.002,183.00-0.50%15,200
Oct 9, 20262,171.002,194.002,145.002,194.002,194.00-0.27%4,200
Oct 8, 20262,282.002,282.002,180.002,200.002,200.00-3.72%14,500
Oct 7, 20262,286.002,301.002,282.002,285.002,285.00-0.52%2,800
Oct 6, 20262,343.002,394.002,297.002,297.002,297.00-2.46%9,700
Oct 5, 20262,383.002,390.002,350.002,355.002,355.00-2.00%3,500
Oct 2, 20262,375.002,416.002,375.002,403.002,403.001.18%1,000
Oct 1, 20262,406.002,424.002,311.002,375.002,375.00-3.02%8,000
Sep 30, 20262,421.002,467.002,412.002,449.002,449.001.16%1,800
Sep 29, 20262,400.002,449.002,400.002,421.002,421.000.33%700
Sep 28, 20262,430.002,449.002,410.002,448.002,413.000.74%1,300
Sep 25, 20262,449.002,449.002,406.002,430.002,395.26-0.82%1,800
Sep 24, 20262,449.002,457.002,424.002,450.002,414.970.08%2,900
Sep 18, 20262,411.002,453.002,411.002,448.002,413.000.87%900
Sep 17, 20262,399.002,448.002,399.002,427.002,392.300.21%3,000
Sep 16, 20262,389.002,433.002,377.002,422.002,387.370.37%2,500
Sep 15, 20262,413.002,443.002,390.002,413.002,378.50-0.04%2,400
Sep 14, 20262,387.002,414.002,380.002,414.002,379.490.79%900
Sep 11, 20262,419.002,419.002,381.002,395.002,360.76-0.99%2,400
Sep 10, 20262,420.002,420.002,356.002,419.002,384.41-0.12%4,800
Sep 9, 20262,459.002,459.002,422.002,422.002,387.37-1.50%2,100
Sep 8, 20262,480.002,492.002,439.002,459.002,423.84-0.85%5,000
Sep 7, 20262,432.002,480.002,424.002,480.002,444.541.06%5,900
Sep 4, 20262,450.002,473.002,415.002,454.002,418.910.16%7,200
Sep 3, 20262,474.002,474.002,428.002,450.002,414.97-0.97%2,500
Sep 2, 20262,458.002,477.002,426.002,474.002,438.63-0.32%5,500
Sep 1, 20262,462.002,483.002,459.002,482.002,446.51-0.12%3,000
Aug 31, 20262,445.002,498.002,445.002,485.002,449.470.53%2,900
Aug 28, 20262,460.002,489.002,460.002,472.002,436.66-0.72%1,100
Aug 27, 20262,447.002,490.002,447.002,490.002,454.400.85%1,800
Aug 26, 20262,457.002,469.002,409.002,469.002,433.700.49%10,000
Aug 25, 20262,485.002,485.002,455.002,457.002,421.87-0.12%1,300
Aug 24, 20262,400.002,479.002,400.002,460.002,424.834.68%29,800
Aug 21, 20262,312.002,360.002,312.002,350.002,316.400.21%3,600
Aug 20, 20262,305.002,346.002,301.002,345.002,311.470.21%4,600
Aug 19, 20262,338.002,356.002,303.002,340.002,306.54-0.68%4,600
Aug 18, 20262,393.002,410.002,356.002,356.002,322.32-3.56%5,000
Aug 17, 20262,395.002,446.002,395.002,443.002,408.073.08%7,600
Aug 14, 20262,298.002,370.002,298.002,370.002,336.122.11%9,700
Aug 13, 20262,311.002,350.002,308.002,321.002,287.821.04%8,600
Aug 12, 20262,254.002,336.002,254.002,297.002,264.162.00%10,800
Aug 10, 20262,286.002,334.002,252.002,252.002,219.80-1.49%11,300
Aug 7, 20262,294.002,321.002,245.002,286.002,253.32-1.85%11,100
Aug 6, 20262,241.002,330.002,241.002,329.002,295.702.78%7,600
Aug 5, 20262,231.002,276.002,230.002,266.002,233.601.03%3,700
Aug 4, 20262,212.002,281.002,212.002,243.002,210.931.40%5,700
Aug 3, 20262,200.002,225.002,196.002,212.002,180.37-0.41%900