Skip to main content
logo
Komaihaltec Inc. (TYO:5915)
Japan flag Japan · Delayed Price · Currency is JPY
2,219.00
-40.00 (-1.77%)
Jul 28, 2026, 3:30 PM JST

Komaihaltec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,229.002,260.002,204.002,259.002,259.001.07%6,400
Jul 24, 20262,208.002,245.002,188.002,235.002,235.001.50%6,700
Jul 23, 20262,191.002,215.002,181.002,202.002,202.000.46%2,800
Jul 22, 20262,179.002,227.002,177.002,192.002,192.00-0.05%6,600
Jul 21, 20262,157.002,218.002,156.002,193.002,193.002.29%4,800
Jul 17, 20262,186.002,230.002,125.002,144.002,144.00-3.03%15,000
Jul 16, 20262,249.002,249.002,203.002,211.002,211.00-1.29%5,500
Jul 15, 20262,222.002,251.002,200.002,240.002,240.000.81%7,200
Jul 14, 20262,158.002,229.002,158.002,222.002,222.003.06%9,000
Jul 13, 20262,207.002,214.002,155.002,156.002,156.00-2.75%14,400
Jul 10, 20262,230.002,238.002,203.002,217.002,217.00-0.94%11,200
Jul 9, 20262,228.002,254.002,228.002,238.002,238.00-0.04%2,400
Jul 8, 20262,306.002,306.002,236.002,239.002,239.00-2.99%14,300
Jul 7, 20262,353.002,354.002,308.002,308.002,308.00-0.17%6,200
Jul 6, 20262,339.002,348.002,312.002,312.002,312.00-1.41%6,800
Jul 3, 20262,327.002,354.002,309.002,345.002,345.000.82%5,200
Jul 2, 20262,291.002,353.002,291.002,326.002,326.000.65%4,800
Jul 1, 20262,312.002,324.002,300.002,311.002,311.00-0.77%5,100
Jun 30, 20262,295.002,336.002,295.002,329.002,329.000.30%7,000
Jun 29, 20262,304.002,328.002,304.002,322.002,322.00-0.77%4,100
Jun 26, 20262,324.002,352.002,282.002,340.002,340.00-0.89%14,300
Jun 25, 20262,381.002,400.002,322.002,361.002,361.00-0.63%10,400
Jun 24, 20262,307.002,379.002,300.002,376.002,376.002.99%7,800
Jun 23, 20262,332.002,332.002,281.002,307.002,307.00-1.45%7,700
Jun 22, 20262,349.002,366.002,331.002,341.002,341.000.56%7,800
Jun 19, 20262,348.002,380.002,313.002,328.002,328.000.52%13,600
Jun 18, 20262,365.002,365.002,298.002,316.002,316.00-0.34%8,900
Jun 17, 20262,198.002,354.002,198.002,324.002,324.003.38%29,200
Jun 16, 20262,220.002,278.002,200.002,248.002,248.000.22%7,000
Jun 15, 20262,282.002,288.002,241.002,243.002,243.00-0.36%4,800
Jun 12, 20262,159.002,273.002,154.002,251.002,251.006.99%24,800
Jun 11, 20262,141.002,152.002,100.002,104.002,104.00-3.49%11,100
Jun 10, 20262,142.002,192.002,142.002,180.002,180.000.32%3,200
Jun 9, 20262,149.002,173.002,135.002,173.002,173.001.12%5,700
Jun 8, 20262,130.002,149.002,105.002,149.002,149.00-1.33%9,400
Jun 5, 20262,151.002,203.002,151.002,178.002,178.001.26%1,100
Jun 4, 20262,141.002,214.002,103.002,151.002,151.00-0.55%9,700
Jun 3, 20262,173.002,189.002,146.002,163.002,163.00-1.14%25,700
Jun 2, 20262,216.002,216.002,128.002,188.002,188.00-1.66%18,600
Jun 1, 20262,297.002,297.002,221.002,225.002,225.00-2.28%16,400
May 29, 20262,264.002,306.002,220.002,277.002,277.001.70%14,100
May 28, 20262,200.002,270.002,183.002,239.002,239.001.36%16,200
May 27, 20262,295.002,295.002,200.002,209.002,209.00-2.47%24,900
May 26, 20262,202.002,288.002,190.002,265.002,265.005.25%36,500
May 25, 20262,142.002,170.002,125.002,152.002,152.000.47%18,300
May 22, 20262,147.002,158.002,133.002,142.002,142.000.80%4,600
May 21, 20262,164.002,164.002,115.002,125.002,125.000.52%11,700
May 20, 20262,161.002,166.002,113.002,114.002,114.00-3.03%21,900
May 19, 20262,251.002,260.002,155.002,180.002,180.00-3.15%34,500
May 18, 20262,353.002,357.002,232.002,251.002,251.00-4.33%24,900