Skip to main content
logo
Komaihaltec Inc. (TYO:5915)
Japan flag Japan · Delayed Price · Currency is JPY
2,248.00
+5.00 (0.22%)
Jun 16, 2026, 3:30 PM JST

Komaihaltec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,220.002,241.002,200.002,241.00--0.09%2,700
Jun 15, 20262,282.002,288.002,241.002,243.002,243.00-0.36%4,800
Jun 12, 20262,159.002,273.002,154.002,251.002,251.006.99%24,800
Jun 11, 20262,141.002,152.002,100.002,104.002,104.00-3.49%11,100
Jun 10, 20262,142.002,192.002,142.002,180.002,180.000.32%3,200
Jun 9, 20262,149.002,173.002,135.002,173.002,173.001.12%5,700
Jun 8, 20262,130.002,149.002,105.002,149.002,149.00-1.33%9,400
Jun 5, 20262,151.002,203.002,151.002,178.002,178.001.26%1,100
Jun 4, 20262,141.002,214.002,103.002,151.002,151.00-0.55%9,700
Jun 3, 20262,173.002,189.002,146.002,163.002,163.00-1.14%25,700
Jun 2, 20262,216.002,216.002,128.002,188.002,188.00-1.66%18,600
Jun 1, 20262,297.002,297.002,221.002,225.002,225.00-2.28%16,400
May 29, 20262,264.002,306.002,220.002,277.002,277.001.70%14,100
May 28, 20262,200.002,270.002,183.002,239.002,239.001.36%16,200
May 27, 20262,295.002,295.002,200.002,209.002,209.00-2.47%24,900
May 26, 20262,202.002,288.002,190.002,265.002,265.005.25%36,500
May 25, 20262,142.002,170.002,125.002,152.002,152.000.47%18,300
May 22, 20262,147.002,158.002,133.002,142.002,142.000.80%4,600
May 21, 20262,164.002,164.002,115.002,125.002,125.000.52%11,700
May 20, 20262,161.002,166.002,113.002,114.002,114.00-3.03%21,900
May 19, 20262,251.002,260.002,155.002,180.002,180.00-3.15%34,500
May 18, 20262,353.002,357.002,232.002,251.002,251.00-4.33%24,900
May 15, 20262,424.002,493.002,344.002,353.002,353.00-3.21%41,000
May 14, 20262,594.002,612.002,431.002,431.002,431.00-12.99%69,300
May 13, 20262,711.002,807.002,711.002,794.002,794.001.97%25,100
May 12, 20262,706.002,830.002,706.002,740.002,740.000.74%32,300
May 11, 20262,716.002,739.002,694.002,720.002,720.000.15%16,600
May 8, 20262,661.002,716.002,651.002,716.002,716.000.97%20,700
May 7, 20262,667.002,717.002,598.002,690.002,690.002.55%40,200
May 1, 20262,655.002,692.002,618.002,623.002,623.00-1.80%17,500
Apr 30, 20262,587.002,701.002,578.002,671.002,671.003.41%49,200
Apr 28, 20262,614.002,667.002,582.002,583.002,583.00-1.19%37,100
Apr 27, 20262,831.002,835.002,585.002,614.002,614.00-7.80%74,900
Apr 24, 20262,866.002,894.002,811.002,835.002,835.00-0.74%61,200
Apr 23, 20262,750.002,856.002,723.002,856.002,856.003.37%90,500
Apr 22, 20262,730.002,796.002,700.002,763.002,763.000.84%78,800
Apr 21, 20262,627.002,744.002,627.002,740.002,740.005.47%102,700
Apr 20, 20262,559.002,636.002,559.002,598.002,598.001.52%41,400
Apr 17, 20262,515.002,625.002,515.002,559.002,559.001.67%37,700
Apr 16, 20262,558.002,558.002,511.002,517.002,517.00-2.40%40,300
Apr 15, 20262,545.002,597.002,505.002,579.002,579.003.04%52,500
Apr 14, 20262,526.002,545.002,481.002,503.002,503.00-0.91%26,800
Apr 13, 20262,464.002,545.002,459.002,526.002,526.002.18%82,000
Apr 10, 20262,403.002,489.002,367.002,472.002,472.004.17%97,100
Apr 9, 20262,250.002,397.002,249.002,373.002,373.0011.36%154,700
Apr 8, 20262,140.002,156.002,096.002,131.002,131.004.46%18,100
Apr 7, 20262,009.002,051.002,009.002,040.002,040.000.74%7,000
Apr 6, 20262,005.002,047.002,004.002,025.002,025.000.25%8,300
Apr 3, 20262,020.002,059.002,020.002,020.002,020.00-0.15%11,400
Apr 2, 20262,015.002,047.001,994.002,023.002,023.000.40%21,200