Skip to main content
logo
Komaihaltec Inc. (TYO:5915)
Japan flag Japan · Delayed Price · Currency is JPY
2,448.00
+18.00 (0.74%)
Sep 28, 2026, 3:30 PM JST

Komaihaltec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,430.002,449.002,410.002,419.002,419.00-0.45%1,200
Sep 25, 20262,449.002,449.002,406.002,430.002,430.00-0.82%1,800
Sep 24, 20262,449.002,457.002,424.002,450.002,450.000.08%2,900
Sep 18, 20262,411.002,453.002,411.002,448.002,448.000.87%900
Sep 17, 20262,399.002,448.002,399.002,427.002,427.000.21%3,000
Sep 16, 20262,389.002,433.002,377.002,422.002,422.000.37%2,500
Sep 15, 20262,413.002,443.002,390.002,413.002,413.00-0.04%2,400
Sep 14, 20262,387.002,414.002,380.002,414.002,414.000.79%900
Sep 11, 20262,419.002,419.002,381.002,395.002,395.00-0.99%2,400
Sep 10, 20262,420.002,420.002,356.002,419.002,419.00-0.12%4,800
Sep 9, 20262,459.002,459.002,422.002,422.002,422.00-1.50%2,100
Sep 8, 20262,480.002,492.002,439.002,459.002,459.00-0.85%5,000
Sep 7, 20262,432.002,480.002,424.002,480.002,480.001.06%5,900
Sep 4, 20262,450.002,473.002,415.002,454.002,454.000.16%7,200
Sep 3, 20262,474.002,474.002,428.002,450.002,450.00-0.97%2,500
Sep 2, 20262,458.002,477.002,426.002,474.002,474.00-0.32%5,500
Sep 1, 20262,462.002,483.002,459.002,482.002,482.00-0.12%3,000
Aug 31, 20262,445.002,498.002,445.002,485.002,485.000.53%2,900
Aug 28, 20262,460.002,489.002,460.002,472.002,472.00-0.72%1,100
Aug 27, 20262,447.002,490.002,447.002,490.002,490.000.85%1,800
Aug 26, 20262,457.002,469.002,409.002,469.002,469.000.49%10,000
Aug 25, 20262,485.002,485.002,455.002,457.002,457.00-0.12%1,300
Aug 24, 20262,400.002,479.002,400.002,460.002,460.004.68%29,800
Aug 21, 20262,312.002,360.002,312.002,350.002,350.000.21%3,600
Aug 20, 20262,305.002,346.002,301.002,345.002,345.000.21%4,600
Aug 19, 20262,338.002,356.002,303.002,340.002,340.00-0.68%4,600
Aug 18, 20262,393.002,410.002,356.002,356.002,356.00-3.56%5,000
Aug 17, 20262,395.002,446.002,395.002,443.002,443.003.08%7,600
Aug 14, 20262,298.002,370.002,298.002,370.002,370.002.11%9,700
Aug 13, 20262,311.002,350.002,308.002,321.002,321.001.04%8,600
Aug 12, 20262,254.002,336.002,254.002,297.002,297.002.00%10,800
Aug 10, 20262,286.002,334.002,252.002,252.002,252.00-1.49%11,300
Aug 7, 20262,294.002,321.002,245.002,286.002,286.00-1.85%11,100
Aug 6, 20262,241.002,330.002,241.002,329.002,329.002.78%7,600
Aug 5, 20262,231.002,276.002,230.002,266.002,266.001.03%3,700
Aug 4, 20262,212.002,281.002,212.002,243.002,243.001.40%5,700
Aug 3, 20262,200.002,225.002,196.002,212.002,212.00-0.41%900
Jul 31, 20262,201.002,236.002,201.002,221.002,221.000.41%1,300
Jul 30, 20262,172.002,260.002,172.002,212.002,212.00-0.45%11,900
Jul 29, 20262,220.002,222.002,155.002,222.002,222.000.14%10,900
Jul 28, 20262,252.002,260.002,210.002,219.002,219.00-1.77%2,200
Jul 27, 20262,229.002,260.002,204.002,259.002,259.001.07%6,400
Jul 24, 20262,208.002,245.002,188.002,235.002,235.001.50%6,700
Jul 23, 20262,191.002,215.002,181.002,202.002,202.000.46%2,800
Jul 22, 20262,179.002,227.002,177.002,192.002,192.00-0.05%6,600
Jul 21, 20262,157.002,218.002,156.002,193.002,193.002.29%4,800
Jul 17, 20262,186.002,230.002,125.002,144.002,144.00-3.03%15,000
Jul 16, 20262,249.002,249.002,203.002,211.002,211.00-1.29%5,500
Jul 15, 20262,222.002,251.002,200.002,240.002,240.000.81%7,200
Jul 14, 20262,158.002,229.002,158.002,222.002,222.003.06%9,000