Skip to main content
logo
Nakanishi Mfg. Co., Ltd. (TYO:5941)
Japan flag Japan · Delayed Price · Currency is JPY
2,439.00
-1.00 (-0.04%)
Aug 8, 2025, 3:30 PM JST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,439.002,440.002,428.002,439.002,439.00-0.04%3,100
Aug 7, 20252,430.002,440.002,430.002,440.002,440.000.41%3,700
Aug 6, 20252,430.002,430.002,429.002,430.002,430.00-2,200
Aug 5, 20252,430.002,430.002,429.002,430.002,430.00-3,400
Aug 4, 20252,430.002,448.002,428.002,430.002,430.00-4,800
Aug 1, 20252,429.002,430.002,427.002,430.002,430.000.04%1,600
Jul 31, 20252,427.002,429.002,427.002,429.002,429.000.08%800
Jul 30, 20252,429.002,429.002,422.002,427.002,427.000.17%500
Jul 29, 20252,425.002,428.002,422.002,423.002,423.00-0.08%1,600
Jul 28, 20252,430.002,430.002,425.002,425.002,425.00-0.21%3,100
Jul 25, 20252,438.002,438.002,429.002,430.002,430.00-0.41%7,700
Jul 24, 20252,440.002,442.002,437.002,440.002,440.00-0.37%5,100
Jul 23, 20252,440.002,480.002,435.002,449.002,449.000.41%4,200
Jul 22, 20252,431.002,439.002,430.002,439.002,439.000.04%1,900
Jul 18, 20252,445.002,445.002,426.002,438.002,438.000.33%800
Jul 17, 20252,431.002,431.002,420.002,430.002,430.00-0.04%1,300
Jul 16, 20252,465.002,465.002,431.002,431.002,431.00-0.45%1,700
Jul 15, 20252,440.002,442.002,431.002,442.002,442.00-0.08%21,000
Jul 14, 20252,449.002,450.002,444.002,444.002,444.00-0.20%8,600
Jul 11, 20252,448.002,455.002,448.002,449.002,449.00-8,700
Jul 10, 20252,446.002,450.002,443.002,449.002,449.000.08%6,400
Jul 9, 20252,458.002,458.002,444.002,447.002,447.00-0.45%2,700
Jul 8, 20252,451.002,458.002,442.002,458.002,458.000.12%1,500
Jul 7, 20252,460.002,460.002,449.002,455.002,455.00-2,500
Jul 4, 20252,469.002,469.002,453.002,455.002,455.00-0.41%2,900
Jul 3, 20252,457.002,465.002,437.002,465.002,465.000.49%1,600
Jul 2, 20252,462.002,498.002,453.002,453.002,453.00-1.60%4,300
Jul 1, 20252,450.002,549.002,449.002,493.002,493.001.71%6,000
Jun 30, 20252,466.002,468.002,451.002,451.002,451.000.49%1,600
Jun 27, 20252,432.002,439.002,427.002,439.002,439.00-600
Jun 26, 20252,430.002,439.002,430.002,439.002,439.000.79%200
Jun 25, 20252,436.002,439.002,420.002,420.002,420.00-0.04%1,000
Jun 24, 20252,433.002,433.002,421.002,421.002,421.00-0.25%400
Jun 23, 20252,412.002,439.002,411.002,427.002,427.000.04%1,500
Jun 20, 20252,426.002,426.002,426.002,426.002,426.00-0.16%100
Jun 19, 20252,430.002,435.002,430.002,430.002,430.00-0.08%600
Jun 18, 20252,433.002,433.002,432.002,432.002,432.00-0.29%300
Jun 17, 20252,440.002,445.002,439.002,439.002,439.00-0.45%300
Jun 16, 20252,451.002,451.002,433.002,450.002,450.000.08%1,700
Jun 13, 20252,435.002,448.002,435.002,448.002,448.000.25%800
Jun 12, 20252,448.002,448.002,442.002,442.002,442.000.04%600
Jun 11, 20252,448.002,448.002,441.002,441.002,441.00-0.29%200
Jun 10, 20252,448.002,448.002,441.002,448.002,448.000.33%900
Jun 9, 20252,443.002,447.002,436.002,440.002,440.000.29%800
Jun 6, 20252,431.002,445.002,431.002,433.002,433.000.16%1,000
Jun 5, 20252,424.002,429.002,416.002,429.002,429.000.58%1,100
Jun 4, 20252,427.002,427.002,407.002,415.002,415.000.29%1,800
Jun 3, 20252,405.002,411.002,393.002,408.002,408.000.50%1,600
Jun 2, 20252,398.002,398.002,396.002,396.002,396.00-0.04%900
May 30, 20252,411.002,411.002,397.002,397.002,397.00-0.58%500