Skip to main content
logo
Nakanishi Mfg. Co., Ltd. (TYO:5941)
Japan flag Japan · Delayed Price · Currency is JPY
2,560.00
-18.00 (-0.70%)
At close: Mar 27, 2026

Nakanishi Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,577.002,577.002,552.002,560.002,560.00-0.70%13,400
Mar 26, 20262,576.002,580.002,560.002,578.002,578.00-0.69%4,100
Mar 25, 20262,635.002,635.002,586.002,596.002,596.000.43%3,600
Mar 24, 20262,586.002,586.002,560.002,585.002,585.000.35%2,000
Mar 23, 20262,584.002,584.002,521.002,576.002,576.00-0.66%4,900
Mar 19, 20262,600.002,600.002,580.002,593.002,593.00-0.84%5,800
Mar 18, 20262,644.002,646.002,604.002,615.002,615.00-0.19%3,800
Mar 17, 20262,626.002,626.002,620.002,620.002,620.00-0.15%1,900
Mar 16, 20262,624.002,624.002,615.002,624.002,624.00-2,800
Mar 13, 20262,642.002,665.002,624.002,624.002,624.00-0.87%1,300
Mar 12, 20262,651.002,651.002,611.002,647.002,647.00-0.79%1,500
Mar 11, 20262,675.002,675.002,659.002,668.002,668.00-0.26%1,900
Mar 10, 20262,668.002,675.002,661.002,675.002,675.001.33%1,700
Mar 9, 20262,625.002,644.002,600.002,640.002,640.000.15%3,700
Mar 6, 20262,678.002,678.002,636.002,636.002,636.00-0.83%1,600
Mar 5, 20262,680.002,680.002,646.002,658.002,658.000.53%1,700
Mar 4, 20262,662.002,669.002,600.002,644.002,644.00-1.34%3,200
Mar 3, 20262,700.002,700.002,665.002,680.002,680.00-0.74%1,800
Mar 2, 20262,663.002,700.002,660.002,700.002,700.000.93%3,400
Feb 27, 20262,700.002,700.002,670.002,675.002,675.00-0.78%1,900
Feb 26, 20262,688.002,696.002,665.002,696.002,696.000.26%1,900
Feb 25, 20262,698.002,698.002,682.002,689.002,689.00-0.33%2,000
Feb 24, 20262,698.002,698.002,651.002,698.002,698.00-0.04%2,900
Feb 20, 20262,721.002,726.002,699.002,699.002,699.00-0.74%2,800
Feb 19, 20262,758.002,758.002,707.002,719.002,719.00-1.41%2,100
Feb 18, 20262,723.002,758.002,705.002,758.002,758.001.17%1,700
Feb 17, 20262,732.002,734.002,726.002,726.002,726.00-0.40%1,700
Feb 16, 20262,750.002,750.002,735.002,737.002,737.00-0.47%2,100
Feb 13, 20262,763.002,778.002,750.002,750.002,750.00-0.72%2,500
Feb 12, 20262,749.002,778.002,749.002,770.002,770.000.80%1,800
Feb 10, 20262,728.002,748.002,728.002,748.002,748.001.18%500
Feb 9, 20262,727.002,743.002,700.002,716.002,716.00-0.40%1,700
Feb 6, 20262,700.002,727.002,650.002,727.002,727.000.04%4,800
Feb 5, 20262,725.002,726.002,725.002,726.002,726.00-600
Feb 4, 20262,705.002,726.002,705.002,726.002,726.000.96%500
Feb 3, 20262,723.002,723.002,700.002,700.002,700.00-600
Feb 2, 20262,704.002,705.002,700.002,700.002,700.00-0.11%1,500
Jan 30, 20262,714.002,750.002,700.002,703.002,703.00-0.41%3,300
Jan 29, 20262,713.002,744.002,713.002,714.002,714.000.93%700
Jan 28, 20262,690.002,712.002,689.002,689.002,689.000.11%900
Jan 27, 20262,709.002,709.002,686.002,686.002,686.00-0.04%700
Jan 26, 20262,681.002,715.002,681.002,687.002,687.000.22%800
Jan 23, 20262,700.002,700.002,681.002,681.002,681.00-0.67%2,400
Jan 22, 20262,708.002,709.002,690.002,699.002,699.00-0.26%1,700
Jan 21, 20262,710.002,710.002,692.002,706.002,706.00-0.15%700
Jan 20, 20262,684.002,710.002,684.002,710.002,710.001.04%900
Jan 19, 20262,690.002,690.002,673.002,682.002,682.00-0.30%1,800
Jan 16, 20262,692.002,692.002,675.002,690.002,690.00-0.26%1,000
Jan 15, 20262,711.002,725.002,671.002,697.002,697.000.63%3,300
Jan 14, 20262,660.002,680.002,660.002,680.002,680.000.98%1,300