Skip to main content
logo
Nakanishi Mfg. Co., Ltd. (TYO:5941)
Japan flag Japan · Delayed Price · Currency is JPY
2,500.00
-1.00 (-0.04%)
Jun 3, 2026, 11:09 AM JST

Nakanishi Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,501.002,510.002,500.002,510.00-0.36%600
Jun 1, 20262,500.002,517.002,500.002,501.002,501.000.04%1,500
May 29, 20262,500.002,510.002,498.002,500.002,500.00-0.36%1,700
May 28, 20262,500.002,509.002,499.002,509.002,509.000.36%1,200
May 27, 20262,500.002,503.002,495.002,500.002,500.00-0.16%1,500
May 26, 20262,513.002,513.002,498.002,504.002,504.00-0.36%1,600
May 25, 20262,539.002,539.002,495.002,513.002,513.00-1.37%4,200
May 22, 20262,490.002,548.002,490.002,548.002,548.002.33%1,000
May 21, 20262,494.002,494.002,490.002,490.002,490.00-1,000
May 20, 20262,500.002,500.002,490.002,490.002,490.00-0.40%1,900
May 19, 20262,502.002,502.002,500.002,500.002,500.00-0.20%2,500
May 18, 20262,508.002,508.002,500.002,505.002,505.000.08%2,300
May 15, 20262,524.002,524.002,500.002,503.002,503.00-0.24%3,100
May 14, 20262,500.002,511.002,499.002,509.002,509.000.20%4,000
May 13, 20262,516.002,516.002,501.002,504.002,504.000.04%2,200
May 12, 20262,520.002,529.002,501.002,503.002,503.00-0.91%4,500
May 11, 20262,511.002,533.002,511.002,526.002,526.000.92%3,900
May 8, 20262,564.002,578.002,503.002,503.002,503.00-0.83%15,100
May 7, 20262,513.002,530.002,511.002,524.002,524.000.76%2,300
May 1, 20262,503.002,521.002,502.002,505.002,505.00-0.75%1,700
Apr 30, 20262,512.002,532.002,502.002,524.002,524.000.08%1,700
Apr 28, 20262,546.002,550.002,521.002,522.002,522.00-0.12%4,800
Apr 27, 20262,501.002,584.002,501.002,525.002,525.000.96%13,300
Apr 24, 20262,503.002,503.002,500.002,501.002,501.00-0.56%2,800
Apr 23, 20262,525.002,525.002,501.002,515.002,515.00-0.95%1,600
Apr 22, 20262,520.002,539.002,512.002,539.002,539.000.75%900
Apr 21, 20262,540.002,540.002,518.002,520.002,520.00-0.79%2,800
Apr 20, 20262,522.002,540.002,520.002,540.002,540.000.71%1,800
Apr 17, 20262,505.002,522.002,501.002,522.002,522.000.64%1,000
Apr 16, 20262,522.002,522.002,504.002,506.002,506.00-0.63%1,400
Apr 15, 20262,501.002,522.002,501.002,522.002,522.000.16%2,800
Apr 14, 20262,516.002,521.002,501.002,518.002,518.000.08%1,400
Apr 13, 20262,510.002,516.002,500.002,516.002,516.000.64%1,100
Apr 10, 20262,517.002,517.002,500.002,500.002,500.00-0.64%1,500
Apr 9, 20262,514.002,516.002,514.002,516.002,516.00-0.63%600
Apr 8, 20262,534.002,541.002,525.002,532.002,532.00-0.08%600
Apr 7, 20262,538.002,538.002,521.002,534.002,534.000.20%700
Apr 6, 20262,550.002,550.002,529.002,529.002,529.00-0.20%1,600
Apr 3, 20262,500.002,543.002,500.002,534.002,534.001.32%1,200
Apr 2, 20262,500.002,501.002,498.002,501.002,501.000.04%900
Apr 1, 20262,507.002,510.002,500.002,500.002,500.00-0.24%700
Mar 31, 20262,513.002,527.002,506.002,506.002,506.00-0.28%800
Mar 30, 20262,526.002,526.002,480.002,513.002,513.002.57%4,200
Mar 27, 20262,577.002,577.002,552.002,560.002,450.00-0.70%13,400
Mar 26, 20262,576.002,580.002,560.002,578.002,467.23-0.69%4,100
Mar 25, 20262,635.002,635.002,586.002,596.002,484.450.43%3,600
Mar 24, 20262,586.002,586.002,560.002,585.002,473.930.35%2,000
Mar 23, 20262,584.002,584.002,521.002,576.002,465.31-0.66%4,900
Mar 19, 20262,600.002,600.002,580.002,593.002,481.58-0.84%5,800
Mar 18, 20262,644.002,646.002,604.002,615.002,502.64-0.19%3,800