Nakanishi Mfg. Co., Ltd. (TYO:5941)
Japan · Delayed Price · Currency is JPY 2,791.00
0.00 (0.00%)
Aug 6, 2026, 9:00 AM JST
Nakanishi Mfg. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | - | - | 300 |
| Aug 5, 2026 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | - | 100 |
| Aug 4, 2026 | 2,823.00 | 2,823.00 | 2,790.00 | 2,791.00 | 2,791.00 | -2.85% | 1,900 |
| Aug 3, 2026 | 2,758.00 | 2,874.00 | 2,758.00 | 2,873.00 | 2,873.00 | 4.17% | 2,400 |
| Jul 31, 2026 | 2,680.00 | 2,758.00 | 2,680.00 | 2,758.00 | 2,758.00 | 3.76% | 4,100 |
| Jul 30, 2026 | 2,695.00 | 2,695.00 | 2,658.00 | 2,658.00 | 2,658.00 | -1.26% | 200 |
| Jul 29, 2026 | 2,664.00 | 2,692.00 | 2,657.00 | 2,692.00 | 2,692.00 | 1.05% | 1,300 |
| Jul 28, 2026 | 2,650.00 | 2,665.00 | 2,617.00 | 2,664.00 | 2,664.00 | -0.11% | 900 |
| Jul 27, 2026 | 2,605.00 | 2,698.00 | 2,605.00 | 2,667.00 | 2,667.00 | 2.38% | 1,300 |
| Jul 24, 2026 | 2,638.00 | 2,638.00 | 2,605.00 | 2,605.00 | 2,605.00 | -1.29% | 8,800 |
| Jul 23, 2026 | 2,623.00 | 2,650.00 | 2,609.00 | 2,639.00 | 2,639.00 | 0.73% | 2,200 |
| Jul 22, 2026 | 2,648.00 | 2,669.00 | 2,614.00 | 2,620.00 | 2,620.00 | 0.27% | 3,700 |
| Jul 21, 2026 | 2,639.00 | 2,639.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.69% | 2,800 |
| Jul 17, 2026 | 2,677.00 | 2,677.00 | 2,595.00 | 2,595.00 | 2,595.00 | -1.33% | 3,400 |
| Jul 16, 2026 | 2,680.00 | 2,680.00 | 2,620.00 | 2,630.00 | 2,630.00 | -2.34% | 4,900 |
| Jul 15, 2026 | 2,688.00 | 2,695.00 | 2,670.00 | 2,693.00 | 2,693.00 | 4.06% | 24,400 |
| Jul 14, 2026 | 2,533.00 | 2,600.00 | 2,533.00 | 2,588.00 | 2,588.00 | 2.37% | 7,900 |
| Jul 13, 2026 | 2,511.00 | 2,537.00 | 2,508.00 | 2,528.00 | 2,528.00 | 0.80% | 6,100 |
| Jul 10, 2026 | 2,526.00 | 2,530.00 | 2,507.00 | 2,508.00 | 2,508.00 | 0.28% | 12,300 |
| Jul 9, 2026 | 2,505.00 | 2,506.00 | 2,500.00 | 2,501.00 | 2,501.00 | -0.16% | 7,500 |
| Jul 8, 2026 | 2,509.00 | 2,510.00 | 2,499.00 | 2,505.00 | 2,505.00 | 0.16% | 10,800 |
| Jul 7, 2026 | 2,504.00 | 2,510.00 | 2,498.00 | 2,501.00 | 2,501.00 | 0.04% | 4,600 |
| Jul 6, 2026 | 2,504.00 | 2,509.00 | 2,499.00 | 2,500.00 | 2,500.00 | -0.16% | 5,600 |
| Jul 3, 2026 | 2,507.00 | 2,511.00 | 2,498.00 | 2,504.00 | 2,504.00 | -0.04% | 9,500 |
| Jul 2, 2026 | 2,505.00 | 2,510.00 | 2,503.00 | 2,505.00 | 2,505.00 | - | 3,200 |
| Jul 1, 2026 | 2,524.00 | 2,524.00 | 2,503.00 | 2,505.00 | 2,505.00 | -0.04% | 2,500 |
| Jun 30, 2026 | 2,500.00 | 2,509.00 | 2,500.00 | 2,506.00 | 2,506.00 | 0.16% | 1,600 |
| Jun 29, 2026 | 2,500.00 | 2,502.00 | 2,495.00 | 2,502.00 | 2,502.00 | 0.08% | 5,500 |
| Jun 26, 2026 | 2,500.00 | 2,500.00 | 2,499.00 | 2,500.00 | 2,500.00 | -0.08% | 2,200 |
| Jun 25, 2026 | 2,502.00 | 2,507.00 | 2,500.00 | 2,502.00 | 2,502.00 | -0.16% | 3,900 |
| Jun 24, 2026 | 2,507.00 | 2,507.00 | 2,503.00 | 2,506.00 | 2,506.00 | -0.04% | 1,100 |
| Jun 23, 2026 | 2,500.00 | 2,507.00 | 2,500.00 | 2,507.00 | 2,507.00 | 0.28% | 1,800 |
| Jun 22, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -0.04% | 2,300 |
| Jun 19, 2026 | 2,506.00 | 2,515.00 | 2,501.00 | 2,501.00 | 2,501.00 | -0.56% | 1,700 |
| Jun 18, 2026 | 2,510.00 | 2,515.00 | 2,505.00 | 2,515.00 | 2,515.00 | 0.20% | 600 |
| Jun 17, 2026 | 2,510.00 | 2,510.00 | 2,505.00 | 2,510.00 | 2,510.00 | -0.24% | 1,500 |
| Jun 16, 2026 | 2,525.00 | 2,525.00 | 2,501.00 | 2,516.00 | 2,516.00 | -0.28% | 1,400 |
| Jun 15, 2026 | 2,525.00 | 2,525.00 | 2,519.00 | 2,523.00 | 2,523.00 | -0.08% | 1,900 |
| Jun 12, 2026 | 2,516.00 | 2,554.00 | 2,514.00 | 2,525.00 | 2,525.00 | 0.72% | 1,300 |
| Jun 11, 2026 | 2,500.00 | 2,507.00 | 2,499.00 | 2,507.00 | 2,507.00 | 0.08% | 1,800 |
| Jun 10, 2026 | 2,502.00 | 2,505.00 | 2,500.00 | 2,505.00 | 2,505.00 | 0.08% | 1,900 |
| Jun 9, 2026 | 2,500.00 | 2,516.00 | 2,500.00 | 2,503.00 | 2,503.00 | 0.16% | 7,100 |
| Jun 8, 2026 | 2,500.00 | 2,506.00 | 2,496.00 | 2,499.00 | 2,499.00 | -0.20% | 2,300 |
| Jun 5, 2026 | 2,509.00 | 2,530.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.20% | 1,900 |
| Jun 4, 2026 | 2,500.00 | 2,500.00 | 2,499.00 | 2,499.00 | 2,499.00 | -0.08% | 1,000 |
| Jun 3, 2026 | 2,500.00 | 2,501.00 | 2,499.00 | 2,501.00 | 2,501.00 | - | 1,600 |
| Jun 2, 2026 | 2,501.00 | 2,533.00 | 2,500.00 | 2,501.00 | 2,501.00 | - | 1,000 |
| Jun 1, 2026 | 2,500.00 | 2,517.00 | 2,500.00 | 2,501.00 | 2,501.00 | 0.04% | 1,500 |
| May 29, 2026 | 2,500.00 | 2,510.00 | 2,498.00 | 2,500.00 | 2,500.00 | -0.36% | 1,700 |
| May 28, 2026 | 2,500.00 | 2,509.00 | 2,499.00 | 2,509.00 | 2,509.00 | 0.36% | 1,200 |