Skip to main content
logo
Tenryu Saw Mfg. Co., Ltd. (TYO:5945)
Japan flag Japan · Delayed Price · Currency is JPY
2,550.00
+39.00 (1.55%)
Mar 10, 2026, 9:13 AM JST

Tenryu Saw Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,550.002,550.002,481.002,511.002,511.00-0.99%12,000
Mar 6, 20262,555.002,584.002,534.002,536.002,536.00-0.74%1,500
Mar 5, 20262,637.002,637.002,550.002,555.002,555.000.71%800
Mar 4, 20262,547.002,598.002,522.002,537.002,537.00-2.31%6,500
Mar 3, 20262,574.002,620.002,506.002,597.002,597.000.35%3,900
Mar 2, 20262,592.002,620.002,540.002,588.002,588.00-0.15%4,900
Feb 27, 20262,550.002,596.002,550.002,592.002,592.002.09%3,300
Feb 26, 20262,582.002,616.002,528.002,539.002,539.00-1.93%6,200
Feb 25, 20262,647.002,665.002,586.002,589.002,589.00-1.11%10,300
Feb 24, 20262,575.002,700.002,544.002,618.002,618.003.68%18,700
Feb 20, 20262,416.002,525.002,416.002,525.002,525.003.23%7,100
Feb 19, 20262,393.002,450.002,393.002,446.002,446.001.87%4,400
Feb 18, 20262,406.002,406.002,391.002,401.002,401.00-0.21%2,100
Feb 17, 20262,410.002,410.002,406.002,406.002,406.00-1,000
Feb 16, 20262,400.002,411.002,400.002,406.002,406.001.39%6,000
Feb 13, 20262,372.002,380.002,372.002,373.002,373.000.04%2,300
Feb 12, 20262,360.002,398.002,350.002,372.002,372.000.59%8,200
Feb 10, 20262,350.002,358.002,346.002,358.002,358.000.90%1,100
Feb 9, 20262,307.002,347.002,307.002,337.002,337.00-0.43%2,500
Feb 6, 20262,295.002,355.002,295.002,347.002,347.000.09%3,000
Feb 5, 20262,333.002,345.002,315.002,345.002,345.000.30%5,200
Feb 4, 20262,275.002,338.002,275.002,338.002,338.001.52%1,300
Feb 3, 20262,311.002,314.002,285.002,303.002,303.00-0.09%2,000
Feb 2, 20262,300.002,306.002,295.002,305.002,305.000.13%1,300
Jan 30, 20262,267.002,307.002,265.002,302.002,302.000.57%6,000
Jan 29, 20262,345.002,345.002,267.002,289.002,289.00-0.26%2,200
Jan 28, 20262,296.002,296.002,295.002,295.002,295.00-1.29%600
Jan 27, 20262,338.002,338.002,325.002,325.002,325.00-0.43%1,400
Jan 26, 20262,351.002,354.002,290.002,335.002,335.000.52%5,600
Jan 23, 20262,299.002,342.002,261.002,323.002,323.001.09%5,500
Jan 22, 20262,250.002,298.002,240.002,298.002,298.002.13%11,900
Jan 21, 20262,235.002,254.002,230.002,250.002,250.00-0.84%3,700
Jan 20, 20262,282.002,282.002,260.002,269.002,269.000.49%4,900
Jan 19, 20262,274.002,276.002,258.002,258.002,258.00-2,000
Jan 16, 20262,252.002,258.002,230.002,258.002,258.00-0.96%2,200
Jan 15, 20262,267.002,286.002,230.002,280.002,280.000.22%4,300
Jan 14, 20262,289.002,290.002,269.002,275.002,275.00-0.66%3,400
Jan 13, 20262,290.002,290.002,280.002,290.002,290.000.13%5,700
Jan 9, 20262,265.002,290.002,265.002,287.002,287.000.97%2,100
Jan 8, 20262,290.002,290.002,265.002,265.002,265.00-2.24%2,600
Jan 7, 20262,320.002,320.002,281.002,317.002,317.00-0.34%2,600
Jan 6, 20262,340.002,342.002,276.002,325.002,325.00-0.64%3,000
Jan 5, 20262,321.002,340.002,321.002,340.002,340.000.82%1,400
Dec 30, 20252,321.002,355.002,269.002,321.002,321.000.04%4,600
Dec 29, 20252,341.002,350.002,314.002,320.002,320.001.27%1,100
Dec 26, 20252,240.002,311.002,240.002,291.002,291.002.28%3,200
Dec 25, 20252,157.002,240.002,157.002,240.002,240.004.48%9,900
Dec 24, 20252,110.002,144.002,110.002,144.002,144.001.66%4,900
Dec 23, 20252,111.002,111.002,100.002,109.002,109.00-0.47%6,900
Dec 22, 20252,105.002,119.002,101.002,119.002,119.000.67%1,100