Skip to main content
logo
Tenryu Saw Mfg. Co., Ltd. (TYO:5945)
Japan flag Japan · Delayed Price · Currency is JPY
2,471.00
-11.00 (-0.44%)
Jul 31, 2026, 2:11 PM JST

Tenryu Saw Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,495.002,495.002,447.002,471.002,471.00-0.44%300
Jul 30, 20262,482.002,482.002,482.002,482.002,482.000.28%100
Jul 29, 20262,499.002,499.002,475.002,475.002,475.00-0.64%400
Jul 28, 20262,491.002,491.002,491.002,491.002,491.00-0.08%500
Jul 27, 20262,535.002,535.002,484.002,493.002,493.00-0.91%2,600
Jul 24, 20262,513.002,550.002,451.002,516.002,516.003.16%24,700
Jul 23, 20262,428.002,449.002,428.002,439.002,439.00-0.04%1,900
Jul 22, 20262,440.002,440.002,435.002,440.002,440.000.08%1,500
Jul 21, 20262,412.002,440.002,412.002,438.002,438.000.33%700
Jul 17, 20262,431.002,431.002,411.002,430.002,430.00-0.82%1,100
Jul 16, 20262,432.002,450.002,432.002,450.002,450.00-0.53%1,300
Jul 15, 20262,448.002,463.002,448.002,463.002,463.001.36%800
Jul 14, 20262,430.002,430.002,416.002,430.002,430.00-500
Jul 13, 20262,430.002,430.002,430.002,430.002,430.00-0.45%1,000
Jul 10, 20262,474.002,474.002,437.002,441.002,441.000.25%900
Jul 9, 20262,432.002,435.002,431.002,435.002,435.000.12%800
Jul 8, 20262,441.002,441.002,432.002,432.002,432.00-0.94%400
Jul 7, 20262,444.002,455.002,440.002,455.002,455.000.45%900
Jul 6, 20262,455.002,474.002,444.002,444.002,444.00-0.81%800
Jul 3, 20262,490.002,523.002,464.002,464.002,464.00-0.73%900
Jul 2, 20262,520.002,520.002,481.002,482.002,482.00-0.68%900
Jul 1, 20262,499.002,499.002,499.002,499.002,499.000.04%1,000
Jun 30, 20262,483.002,500.002,483.002,498.002,498.000.28%300
Jun 29, 20262,550.002,550.002,478.002,491.002,491.00-0.36%800
Jun 26, 20262,471.002,500.002,471.002,500.002,500.00-200
Jun 25, 20262,519.002,519.002,480.002,500.002,500.000.12%1,500
Jun 24, 20262,497.002,497.002,497.002,497.002,497.00-0.08%100
Jun 19, 20262,499.002,499.002,499.002,499.002,499.000.64%100
Jun 18, 20262,485.002,485.002,483.002,483.002,483.000.04%400
Jun 17, 20262,510.002,513.002,482.002,482.002,482.00-2.05%1,900
Jun 16, 20262,520.002,534.002,519.002,534.002,534.000.68%1,100
Jun 15, 20262,461.002,517.002,461.002,517.002,517.000.68%2,300
Jun 12, 20262,475.002,500.002,475.002,500.002,500.00-0.60%400
Jun 11, 20262,515.002,515.002,515.002,515.002,515.001.00%400
Jun 10, 20262,511.002,512.002,477.002,490.002,490.000.24%1,800
Jun 8, 20262,507.002,507.002,434.002,484.002,484.00-1.04%1,000
Jun 5, 20262,496.002,510.002,496.002,510.002,510.00-0.08%400
Jun 4, 20262,494.002,512.002,492.002,512.002,512.000.04%3,100
Jun 3, 20262,480.002,512.002,480.002,511.002,511.00-0.16%2,000
Jun 2, 20262,497.002,515.002,495.002,515.002,515.00-0.16%900
Jun 1, 20262,460.002,519.002,451.002,519.002,519.001.16%2,900
May 29, 20262,490.002,490.002,490.002,490.002,490.00-1,100
May 28, 20262,459.002,490.002,425.002,490.002,490.001.26%5,700
May 27, 20262,415.002,459.002,382.002,459.002,459.000.82%8,000
May 26, 20262,407.002,439.002,365.002,439.002,439.001.33%9,200
May 25, 20262,439.002,439.002,370.002,407.002,407.00-1.67%12,900
May 22, 20262,440.002,449.002,410.002,448.002,448.00-0.45%3,700
May 21, 20262,460.002,460.002,425.002,459.002,459.00-0.61%1,400
May 20, 20262,461.002,474.002,450.002,474.002,474.00-1.00%900
May 19, 20262,444.002,499.002,444.002,499.002,499.000.36%2,600