Skip to main content
logo
Tenryu Saw Mfg. Co., Ltd. (TYO:5945)
Japan flag Japan · Delayed Price · Currency is JPY
2,499.00
+16.00 (0.64%)
Jun 19, 2026, 2:40 PM JST

Tenryu Saw Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,499.002,499.002,499.002,499.002,499.000.64%100
Jun 18, 20262,485.002,485.002,483.002,483.002,483.000.04%400
Jun 17, 20262,510.002,513.002,482.002,482.002,482.00-2.05%1,900
Jun 16, 20262,520.002,534.002,519.002,534.002,534.000.68%1,100
Jun 15, 20262,461.002,517.002,461.002,517.002,517.000.68%2,300
Jun 12, 20262,475.002,500.002,475.002,500.002,500.00-0.60%400
Jun 11, 20262,515.002,515.002,515.002,515.002,515.001.00%400
Jun 10, 20262,511.002,512.002,477.002,490.002,490.000.24%1,800
Jun 8, 20262,507.002,507.002,434.002,484.002,484.00-1.04%1,000
Jun 5, 20262,496.002,510.002,496.002,510.002,510.00-0.08%400
Jun 4, 20262,494.002,512.002,492.002,512.002,512.000.04%3,100
Jun 3, 20262,480.002,512.002,480.002,511.002,511.00-0.16%2,000
Jun 2, 20262,497.002,515.002,495.002,515.002,515.00-0.16%900
Jun 1, 20262,460.002,519.002,451.002,519.002,519.001.16%2,900
May 29, 20262,490.002,490.002,490.002,490.002,490.00-1,100
May 28, 20262,459.002,490.002,425.002,490.002,490.001.26%5,700
May 27, 20262,415.002,459.002,382.002,459.002,459.000.82%8,000
May 26, 20262,407.002,439.002,365.002,439.002,439.001.33%9,200
May 25, 20262,439.002,439.002,370.002,407.002,407.00-1.67%12,900
May 22, 20262,440.002,449.002,410.002,448.002,448.00-0.45%3,700
May 21, 20262,460.002,460.002,425.002,459.002,459.00-0.61%1,400
May 20, 20262,461.002,474.002,450.002,474.002,474.00-1.00%900
May 19, 20262,444.002,499.002,444.002,499.002,499.000.36%2,600
May 18, 20262,490.002,490.002,490.002,490.002,490.00-0.40%400
May 15, 20262,494.002,500.002,460.002,500.002,500.00-0.40%3,000
May 14, 20262,515.002,515.002,491.002,510.002,510.00-0.40%2,100
May 13, 20262,492.002,520.002,401.002,520.002,520.000.28%5,100
May 12, 20262,469.002,538.002,469.002,513.002,513.00-0.08%2,400
May 11, 20262,471.002,517.002,471.002,515.002,515.001.00%2,600
May 8, 20262,500.002,510.002,490.002,490.002,490.00-0.04%3,800
May 7, 20262,508.002,508.002,488.002,491.002,491.00-1.03%5,300
Apr 30, 20262,517.002,517.002,517.002,517.002,517.00-0.04%200
Apr 27, 20262,500.002,518.002,495.002,518.002,518.00-0.79%1,500
Apr 24, 20262,540.002,541.002,538.002,538.002,538.000.36%1,400
Apr 23, 20262,490.002,529.002,490.002,529.002,529.001.20%3,500
Apr 22, 20262,491.002,505.002,491.002,499.002,499.00-0.40%1,400
Apr 21, 20262,466.002,516.002,466.002,509.002,509.000.36%600
Apr 20, 20262,530.002,530.002,491.002,500.002,500.00-0.79%2,200
Apr 17, 20262,492.002,520.002,490.002,520.002,520.000.96%1,200
Apr 16, 20262,529.002,529.002,495.002,496.002,496.00-0.76%800
Apr 15, 20262,517.002,517.002,490.002,515.002,515.00-0.20%4,400
Apr 14, 20262,492.002,520.002,492.002,520.002,520.00-0.47%1,000
Apr 10, 20262,527.002,550.002,509.002,532.002,532.001.28%2,400
Apr 9, 20262,500.002,500.002,500.002,500.002,500.000.48%100
Apr 8, 20262,500.002,500.002,462.002,488.002,488.001.14%2,000
Apr 7, 20262,469.002,479.002,460.002,460.002,460.00-0.45%4,200
Apr 6, 20262,435.002,490.002,421.002,471.002,471.001.31%3,300
Apr 3, 20262,437.002,445.002,425.002,439.002,439.00-0.81%4,600
Apr 2, 20262,458.002,469.002,450.002,459.002,459.00-0.73%4,200
Apr 1, 20262,460.002,479.002,459.002,477.002,477.001.18%3,800