Skip to main content
logo
Tenryu Saw Mfg. Co., Ltd. (TYO:5945)
Japan flag Japan · Delayed Price · Currency is JPY
2,250.00
+4.00 (0.18%)
Oct 23, 2026, 12:30 PM JST

Tenryu Saw Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,249.002,250.002,199.002,250.002,250.000.18%2,700
Oct 22, 20262,265.002,265.002,215.002,246.002,246.000.31%600
Oct 21, 20262,238.002,239.002,227.002,239.002,239.00-0.04%4,200
Oct 19, 20262,240.002,240.002,240.002,240.002,240.00-0.04%100
Oct 15, 20262,190.002,241.002,170.002,241.002,241.000.04%6,500
Oct 14, 20262,240.002,240.002,240.002,240.002,240.000.18%2,100
Oct 13, 20262,256.002,256.002,146.002,236.002,236.00-0.89%7,600
Oct 9, 20262,281.002,281.002,255.002,256.002,256.00-0.35%2,700
Oct 8, 20262,247.002,264.002,240.002,264.002,264.00-1.44%1,300
Oct 7, 20262,261.002,297.002,251.002,297.002,297.001.28%1,300
Oct 6, 20262,265.002,268.002,265.002,268.002,268.000.13%800
Oct 5, 20262,270.002,270.002,265.002,265.002,265.00-0.22%800
Oct 2, 20262,267.002,277.002,267.002,270.002,270.000.18%400
Oct 1, 20262,266.002,266.002,266.002,266.002,266.00-1.48%100
Sep 29, 20262,261.002,300.002,261.002,300.002,300.000.44%1,400
Sep 28, 20262,262.002,290.002,262.002,290.002,290.00-0.17%1,000
Sep 25, 20262,289.002,294.002,289.002,294.002,294.00-2,100
Sep 24, 20262,289.002,294.002,262.002,294.002,294.000.22%700
Sep 18, 20262,259.002,289.002,259.002,289.002,289.001.51%500
Sep 17, 20262,260.002,266.002,241.002,255.002,255.00-1.79%2,900
Sep 16, 20262,250.002,296.002,220.002,296.002,296.002.04%3,400
Sep 15, 20262,247.002,250.002,231.002,250.002,250.000.13%1,100
Sep 14, 20262,267.002,267.002,242.002,247.002,247.00-0.88%1,800
Sep 11, 20262,270.002,270.002,244.002,267.002,267.00-0.13%1,500
Sep 10, 20262,268.002,270.002,251.002,270.002,270.000.80%1,300
Sep 9, 20262,275.002,275.002,250.002,252.002,252.00-0.79%5,300
Sep 8, 20262,295.002,295.002,270.002,270.002,270.00-1.09%3,600
Sep 7, 20262,296.002,297.002,295.002,295.002,295.00-0.04%1,000
Sep 4, 20262,310.002,310.002,289.002,296.002,296.00-0.61%800
Sep 3, 20262,310.002,310.002,310.002,310.002,310.00-0.56%600
Sep 2, 20262,301.002,324.002,291.002,323.002,323.000.52%1,300
Sep 1, 20262,308.002,324.002,302.002,311.002,311.000.30%1,200
Aug 31, 20262,327.002,327.002,300.002,304.002,304.00-0.09%1,300
Aug 28, 20262,322.002,322.002,300.002,306.002,306.00-0.17%2,700
Aug 27, 20262,330.002,330.002,310.002,310.002,310.00-0.86%4,800
Aug 26, 20262,362.002,380.002,322.002,330.002,330.00-1.27%4,000
Aug 25, 20262,395.002,395.002,360.002,360.002,360.00-1.30%2,800
Aug 24, 20262,361.002,392.002,361.002,391.002,391.00-0.29%6,500
Aug 21, 20262,348.002,399.002,348.002,398.002,398.000.80%800
Aug 20, 20262,382.002,382.002,379.002,379.002,379.000.42%1,600
Aug 19, 20262,372.002,400.002,338.002,369.002,369.00-1.70%4,800
Aug 18, 20262,430.002,430.002,410.002,410.002,410.00-1.19%400
Aug 17, 20262,430.002,439.002,403.002,439.002,439.000.16%2,000
Aug 14, 20262,435.002,435.002,435.002,435.002,435.00-0.04%300
Aug 13, 20262,436.002,436.002,417.002,436.002,436.00-800
Aug 12, 20262,439.002,439.002,435.002,436.002,436.00-0.94%400
Aug 10, 20262,460.002,460.002,411.002,459.002,459.00-0.04%2,500
Aug 7, 20262,450.002,460.002,415.002,460.002,460.00-2,300
Aug 6, 20262,450.002,460.002,450.002,460.002,460.000.41%800
Aug 5, 20262,450.002,460.002,433.002,450.002,450.00-1.61%2,000