Skip to main content
logo
Sanyo Industries, Ltd. (TYO:5958)
Japan flag Japan · Delayed Price · Currency is JPY
4,950.00
+105.00 (2.17%)
Feb 13, 2026, 3:30 PM JST

Sanyo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,830.004,950.004,830.004,950.004,950.002.17%11,400
Feb 12, 20264,680.004,895.004,680.004,845.004,845.003.19%11,100
Feb 10, 20264,495.004,695.004,495.004,695.004,695.004.33%9,700
Feb 9, 20264,485.004,540.004,425.004,500.004,500.001.81%6,100
Feb 6, 20264,695.004,785.004,335.004,420.004,420.00-5.86%16,900
Feb 5, 20264,650.004,695.004,605.004,695.004,695.000.21%4,000
Feb 4, 20264,465.004,685.004,465.004,685.004,685.003.88%3,900
Feb 3, 20264,475.004,540.004,475.004,510.004,510.002.38%1,100
Feb 2, 20264,385.004,485.004,385.004,405.004,405.000.57%600
Jan 30, 20264,405.004,445.004,300.004,380.004,380.00-1.35%8,000
Jan 29, 20264,510.004,595.004,435.004,440.004,440.00-1.44%1,900
Jan 28, 20264,550.004,550.004,505.004,505.004,505.00-0.55%1,000
Jan 27, 20264,560.004,575.004,530.004,530.004,530.00-0.88%2,500
Jan 26, 20264,555.004,610.004,555.004,570.004,570.00-0.22%1,500
Jan 23, 20264,675.004,675.004,580.004,580.004,580.00-1.61%1,100
Jan 22, 20264,635.004,705.004,635.004,655.004,655.001.09%1,300
Jan 21, 20264,615.004,660.004,600.004,605.004,605.00-0.43%2,400
Jan 20, 20264,695.004,695.004,625.004,625.004,625.00-1.39%2,900
Jan 19, 20264,625.004,715.004,615.004,690.004,690.001.63%2,800
Jan 16, 20264,620.004,625.004,570.004,615.004,615.000.11%2,200
Jan 15, 20264,555.004,610.004,520.004,610.004,610.001.10%10,800
Jan 14, 20264,635.004,695.004,560.004,560.004,560.00-1.62%7,400
Jan 13, 20264,940.004,940.004,590.004,635.004,635.00-2.01%17,700
Jan 9, 20264,590.004,785.004,590.004,730.004,730.003.05%6,200
Jan 8, 20264,555.004,590.004,545.004,590.004,590.000.99%2,600
Jan 7, 20264,500.004,600.004,445.004,545.004,545.001.00%5,800
Jan 6, 20264,395.004,500.004,325.004,500.004,500.002.39%4,500
Jan 5, 20264,370.004,395.004,315.004,395.004,395.001.62%3,500
Dec 30, 20254,335.004,335.004,290.004,325.004,325.00-12,400
Dec 29, 20254,435.004,435.004,265.004,325.004,325.000.35%6,800
Dec 26, 20254,330.004,330.004,305.004,310.004,310.00-0.46%1,300
Dec 25, 20254,335.004,335.004,310.004,330.004,330.000.12%1,500
Dec 24, 20254,345.004,345.004,310.004,325.004,325.00-800
Dec 23, 20254,290.004,325.004,290.004,325.004,325.000.46%1,400
Dec 22, 20254,280.004,340.004,270.004,305.004,305.000.70%1,900
Dec 19, 20254,270.004,300.004,270.004,275.004,275.000.12%1,000
Dec 18, 20254,335.004,335.004,255.004,270.004,270.00-1.50%1,600
Dec 17, 20254,270.004,375.004,255.004,335.004,335.001.52%7,800
Dec 16, 20254,220.004,270.004,220.004,270.004,270.000.47%2,400
Dec 15, 20254,245.004,260.004,200.004,250.004,250.000.71%4,900
Dec 12, 20254,220.004,250.004,220.004,220.004,220.00-0.12%3,900
Dec 11, 20254,285.004,285.004,225.004,225.004,225.00-0.71%2,900
Dec 10, 20254,245.004,255.004,205.004,255.004,255.000.71%3,400
Dec 9, 20254,235.004,235.004,225.004,225.004,225.00-0.24%600
Dec 8, 20254,275.004,275.004,220.004,235.004,235.00-0.12%2,100
Dec 5, 20254,285.004,295.004,230.004,240.004,240.00-0.93%1,400
Dec 4, 20254,240.004,280.004,210.004,280.004,280.000.94%2,800
Dec 3, 20254,250.004,260.004,240.004,240.004,240.00-0.93%1,700
Dec 2, 20254,240.004,280.004,240.004,280.004,280.000.71%4,400
Dec 1, 20254,255.004,280.004,245.004,250.004,250.00-0.47%2,000