Skip to main content
logo
Sanyo Industries, Ltd. (TYO:5958)
Japan flag Japan · Delayed Price · Currency is JPY
4,580.00
-75.00 (-1.61%)
Jan 23, 2026, 3:30 PM JST

Sanyo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,675.004,675.004,580.004,580.004,580.00-1.61%1,100
Jan 22, 20264,635.004,705.004,635.004,655.004,655.001.09%1,300
Jan 21, 20264,615.004,660.004,600.004,605.004,605.00-0.43%2,400
Jan 20, 20264,695.004,695.004,625.004,625.004,625.00-1.39%2,900
Jan 19, 20264,625.004,715.004,615.004,690.004,690.001.63%2,800
Jan 16, 20264,620.004,625.004,570.004,615.004,615.000.11%2,200
Jan 15, 20264,555.004,610.004,520.004,610.004,610.001.10%10,800
Jan 14, 20264,635.004,695.004,560.004,560.004,560.00-1.62%7,400
Jan 13, 20264,940.004,940.004,590.004,635.004,635.00-2.01%17,700
Jan 9, 20264,590.004,785.004,590.004,730.004,730.003.05%6,200
Jan 8, 20264,555.004,590.004,545.004,590.004,590.000.99%2,600
Jan 7, 20264,500.004,600.004,445.004,545.004,545.001.00%5,800
Jan 6, 20264,395.004,500.004,325.004,500.004,500.002.39%4,500
Jan 5, 20264,370.004,395.004,315.004,395.004,395.001.62%3,500
Dec 30, 20254,335.004,335.004,290.004,325.004,325.00-12,400
Dec 29, 20254,435.004,435.004,265.004,325.004,325.000.35%6,800
Dec 26, 20254,330.004,330.004,305.004,310.004,310.00-0.46%1,300
Dec 25, 20254,335.004,335.004,310.004,330.004,330.000.12%1,500
Dec 24, 20254,345.004,345.004,310.004,325.004,325.00-800
Dec 23, 20254,290.004,325.004,290.004,325.004,325.000.46%1,400
Dec 22, 20254,280.004,340.004,270.004,305.004,305.000.70%1,900
Dec 19, 20254,270.004,300.004,270.004,275.004,275.000.12%1,000
Dec 18, 20254,335.004,335.004,255.004,270.004,270.00-1.50%1,600
Dec 17, 20254,270.004,375.004,255.004,335.004,335.001.52%7,800
Dec 16, 20254,220.004,270.004,220.004,270.004,270.000.47%2,400
Dec 15, 20254,245.004,260.004,200.004,250.004,250.000.71%4,900
Dec 12, 20254,220.004,250.004,220.004,220.004,220.00-0.12%3,900
Dec 11, 20254,285.004,285.004,225.004,225.004,225.00-0.71%2,900
Dec 10, 20254,245.004,255.004,205.004,255.004,255.000.71%3,400
Dec 9, 20254,235.004,235.004,225.004,225.004,225.00-0.24%600
Dec 8, 20254,275.004,275.004,220.004,235.004,235.00-0.12%2,100
Dec 5, 20254,285.004,295.004,230.004,240.004,240.00-0.93%1,400
Dec 4, 20254,240.004,280.004,210.004,280.004,280.000.94%2,800
Dec 3, 20254,250.004,260.004,240.004,240.004,240.00-0.93%1,700
Dec 2, 20254,240.004,280.004,240.004,280.004,280.000.71%4,400
Dec 1, 20254,255.004,280.004,245.004,250.004,250.00-0.47%2,000
Nov 28, 20254,255.004,270.004,250.004,270.004,270.00-3,200
Nov 27, 20254,310.004,310.004,270.004,270.004,270.00-0.93%4,200
Nov 26, 20254,290.004,430.004,280.004,310.004,310.00-0.69%3,900
Nov 25, 20254,355.004,355.004,265.004,340.004,340.000.70%2,600
Nov 21, 20254,245.004,310.004,225.004,310.004,310.001.41%1,600
Nov 20, 20254,300.004,365.004,250.004,250.004,250.00-0.93%2,700
Nov 19, 20254,240.004,300.004,205.004,290.004,290.002.02%2,500
Nov 18, 20254,325.004,325.004,205.004,205.004,205.00-2.44%1,900
Nov 17, 20254,385.004,385.004,260.004,310.004,310.00-0.12%2,200
Nov 14, 20254,415.004,420.004,315.004,315.004,315.00-2.27%2,100
Nov 13, 20254,440.004,445.004,385.004,415.004,415.000.57%1,100
Nov 12, 20254,420.004,425.004,385.004,390.004,390.00-1.35%3,300
Nov 11, 20254,415.004,450.004,370.004,450.004,450.001.14%3,500
Nov 10, 20254,325.004,400.004,260.004,400.004,400.002.09%2,600