Skip to main content
logo
Sanyo Industries, Ltd. (TYO:5958)
Japan flag Japan · Delayed Price · Currency is JPY
4,040.00
0.00 (0.00%)
Aug 22, 2025, 3:24 PM JST

Sanyo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254,075.004,090.004,040.004,040.004,040.00-6,400
Aug 21, 20254,015.004,050.004,000.004,040.004,040.001.38%7,200
Aug 20, 20253,975.004,020.003,975.003,985.003,985.000.25%4,100
Aug 19, 20254,020.004,060.003,970.003,975.003,975.00-1.12%13,800
Aug 18, 20254,000.004,070.004,000.004,020.004,020.00-2,800
Aug 15, 20254,035.004,040.004,020.004,020.004,020.001.01%11,900
Aug 14, 20253,925.003,995.003,925.003,980.003,980.000.89%4,400
Aug 13, 20253,925.003,960.003,920.003,945.003,945.000.90%6,200
Aug 12, 20253,910.003,940.003,885.003,910.003,910.00-0.13%8,300
Aug 8, 20253,910.003,930.003,875.003,915.003,915.000.64%5,200
Aug 7, 20253,860.003,940.003,855.003,890.003,890.00-1.02%7,300
Aug 6, 20254,030.004,055.003,765.003,930.003,930.00-1.87%28,600
Aug 5, 20253,975.004,015.003,970.004,005.004,005.000.88%1,200
Aug 4, 20253,945.003,980.003,925.003,970.003,970.00-1.12%9,300
Aug 1, 20254,030.004,070.004,015.004,015.004,015.00-0.37%7,800
Jul 31, 20254,095.004,105.004,015.004,030.004,030.00-1.47%12,500
Jul 30, 20254,070.004,090.004,045.004,090.004,090.001.24%2,300
Jul 29, 20254,110.004,110.004,030.004,040.004,040.00-1.22%5,300
Jul 28, 20254,165.004,165.004,090.004,090.004,090.00-1.45%5,400
Jul 25, 20254,100.004,150.004,085.004,150.004,150.001.22%4,500
Jul 24, 20254,115.004,170.004,100.004,100.004,100.00-0.73%6,000
Jul 23, 20254,085.004,140.004,085.004,130.004,130.001.35%2,200
Jul 22, 20254,085.004,115.004,065.004,075.004,075.00-0.24%3,000
Jul 18, 20254,115.004,125.004,055.004,085.004,085.00-0.73%3,400
Jul 17, 20254,055.004,150.004,020.004,115.004,115.001.48%7,400
Jul 16, 20254,035.004,115.003,995.004,055.004,055.000.62%17,300
Jul 15, 20254,080.004,080.004,030.004,030.004,030.00-0.25%1,800
Jul 14, 20254,085.004,100.004,005.004,040.004,040.00-1.82%12,000
Jul 11, 20254,120.004,155.004,095.004,115.004,115.00-5,600
Jul 10, 20253,995.004,160.003,995.004,115.004,115.003.91%13,400
Jul 9, 20253,940.004,020.003,935.003,960.003,960.000.51%10,900
Jul 8, 20253,830.003,940.003,805.003,940.003,940.002.60%21,800
Jul 7, 20253,860.003,880.003,835.003,840.003,840.00-0.65%21,400
Jul 4, 20253,900.003,930.003,865.003,865.003,865.00-0.64%2,400
Jul 3, 20253,950.003,955.003,865.003,890.003,890.00-1.52%4,700
Jul 2, 20254,010.004,010.003,950.003,950.003,950.00-1.25%4,400
Jul 1, 20253,920.004,000.003,920.004,000.004,000.001.39%9,500
Jun 30, 20253,925.003,975.003,880.003,945.003,945.001.94%21,900
Jun 27, 20253,875.003,920.003,870.003,870.003,870.000.26%6,400
Jun 26, 20253,855.003,885.003,835.003,860.003,860.00-1,700
Jun 25, 20253,865.003,890.003,845.003,860.003,860.00-0.13%2,900
Jun 24, 20253,825.003,905.003,760.003,865.003,865.001.71%7,500
Jun 23, 20253,815.003,830.003,720.003,800.003,800.00-0.52%20,200
Jun 20, 20253,855.003,855.003,815.003,820.003,820.00-0.52%6,700
Jun 19, 20253,850.003,865.003,800.003,840.003,840.00-0.26%6,400
Jun 18, 20253,835.003,850.003,815.003,850.003,850.00-7,000
Jun 17, 20253,850.003,860.003,805.003,850.003,850.00-8,300
Jun 16, 20253,890.003,890.003,845.003,850.003,850.00-0.77%4,400
Jun 13, 20253,885.003,890.003,845.003,880.003,880.00-0.51%9,200
Jun 12, 20253,885.003,950.003,880.003,900.003,900.000.39%5,000