Sanyo Industries, Ltd. (TYO:5958)
Japan · Delayed Price · Currency is JPY 5,300.00
+150.00 (2.91%)
At close: Mar 6, 2026
Sanyo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,150.00 | 5,380.00 | 5,040.00 | 5,300.00 | 5,300.00 | 2.91% | 7,400 |
| Mar 5, 2026 | 5,090.00 | 5,150.00 | 5,020.00 | 5,150.00 | 5,150.00 | 3.94% | 2,700 |
| Mar 4, 2026 | 5,060.00 | 5,110.00 | 4,835.00 | 4,955.00 | 4,955.00 | -5.08% | 6,700 |
| Mar 3, 2026 | 5,360.00 | 5,400.00 | 5,140.00 | 5,220.00 | 5,220.00 | -0.95% | 4,400 |
| Mar 2, 2026 | 5,150.00 | 5,350.00 | 5,150.00 | 5,270.00 | 5,270.00 | 0.38% | 6,200 |
| Feb 27, 2026 | 5,040.00 | 5,250.00 | 5,020.00 | 5,250.00 | 5,250.00 | 4.17% | 4,900 |
| Feb 26, 2026 | 4,950.00 | 5,090.00 | 4,950.00 | 5,040.00 | 5,040.00 | 1.51% | 8,100 |
| Feb 25, 2026 | 4,880.00 | 4,990.00 | 4,880.00 | 4,965.00 | 4,965.00 | 0.30% | 3,300 |
| Feb 24, 2026 | 4,745.00 | 4,950.00 | 4,745.00 | 4,950.00 | 4,950.00 | 3.66% | 5,000 |
| Feb 20, 2026 | 4,745.00 | 4,800.00 | 4,715.00 | 4,775.00 | 4,775.00 | 0.21% | 1,300 |
| Feb 19, 2026 | 4,800.00 | 4,835.00 | 4,745.00 | 4,765.00 | 4,765.00 | -0.73% | 31,600 |
| Feb 18, 2026 | 4,840.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.23% | 3,700 |
| Feb 17, 2026 | 4,900.00 | 4,900.00 | 4,795.00 | 4,860.00 | 4,860.00 | 0.31% | 4,000 |
| Feb 16, 2026 | 4,930.00 | 4,940.00 | 4,805.00 | 4,845.00 | 4,845.00 | -2.12% | 3,500 |
| Feb 13, 2026 | 4,830.00 | 4,950.00 | 4,830.00 | 4,950.00 | 4,950.00 | 2.17% | 11,400 |
| Feb 12, 2026 | 4,680.00 | 4,895.00 | 4,680.00 | 4,845.00 | 4,845.00 | 3.19% | 11,100 |
| Feb 10, 2026 | 4,495.00 | 4,695.00 | 4,495.00 | 4,695.00 | 4,695.00 | 4.33% | 9,700 |
| Feb 9, 2026 | 4,485.00 | 4,540.00 | 4,425.00 | 4,500.00 | 4,500.00 | 1.81% | 6,100 |
| Feb 6, 2026 | 4,695.00 | 4,785.00 | 4,335.00 | 4,420.00 | 4,420.00 | -5.86% | 16,900 |
| Feb 5, 2026 | 4,650.00 | 4,695.00 | 4,605.00 | 4,695.00 | 4,695.00 | 0.21% | 4,000 |
| Feb 4, 2026 | 4,465.00 | 4,685.00 | 4,465.00 | 4,685.00 | 4,685.00 | 3.88% | 3,900 |
| Feb 3, 2026 | 4,475.00 | 4,540.00 | 4,475.00 | 4,510.00 | 4,510.00 | 2.38% | 1,100 |
| Feb 2, 2026 | 4,385.00 | 4,485.00 | 4,385.00 | 4,405.00 | 4,405.00 | 0.57% | 600 |
| Jan 30, 2026 | 4,405.00 | 4,445.00 | 4,300.00 | 4,380.00 | 4,380.00 | -1.35% | 8,000 |
| Jan 29, 2026 | 4,510.00 | 4,595.00 | 4,435.00 | 4,440.00 | 4,440.00 | -1.44% | 1,900 |
| Jan 28, 2026 | 4,550.00 | 4,550.00 | 4,505.00 | 4,505.00 | 4,505.00 | -0.55% | 1,000 |
| Jan 27, 2026 | 4,560.00 | 4,575.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.88% | 2,500 |
| Jan 26, 2026 | 4,555.00 | 4,610.00 | 4,555.00 | 4,570.00 | 4,570.00 | -0.22% | 1,500 |
| Jan 23, 2026 | 4,675.00 | 4,675.00 | 4,580.00 | 4,580.00 | 4,580.00 | -1.61% | 1,100 |
| Jan 22, 2026 | 4,635.00 | 4,705.00 | 4,635.00 | 4,655.00 | 4,655.00 | 1.09% | 1,300 |
| Jan 21, 2026 | 4,615.00 | 4,660.00 | 4,600.00 | 4,605.00 | 4,605.00 | -0.43% | 2,400 |
| Jan 20, 2026 | 4,695.00 | 4,695.00 | 4,625.00 | 4,625.00 | 4,625.00 | -1.39% | 2,900 |
| Jan 19, 2026 | 4,625.00 | 4,715.00 | 4,615.00 | 4,690.00 | 4,690.00 | 1.63% | 2,800 |
| Jan 16, 2026 | 4,620.00 | 4,625.00 | 4,570.00 | 4,615.00 | 4,615.00 | 0.11% | 2,200 |
| Jan 15, 2026 | 4,555.00 | 4,610.00 | 4,520.00 | 4,610.00 | 4,610.00 | 1.10% | 10,800 |
| Jan 14, 2026 | 4,635.00 | 4,695.00 | 4,560.00 | 4,560.00 | 4,560.00 | -1.62% | 7,400 |
| Jan 13, 2026 | 4,940.00 | 4,940.00 | 4,590.00 | 4,635.00 | 4,635.00 | -2.01% | 17,700 |
| Jan 9, 2026 | 4,590.00 | 4,785.00 | 4,590.00 | 4,730.00 | 4,730.00 | 3.05% | 6,200 |
| Jan 8, 2026 | 4,555.00 | 4,590.00 | 4,545.00 | 4,590.00 | 4,590.00 | 0.99% | 2,600 |
| Jan 7, 2026 | 4,500.00 | 4,600.00 | 4,445.00 | 4,545.00 | 4,545.00 | 1.00% | 5,800 |
| Jan 6, 2026 | 4,395.00 | 4,500.00 | 4,325.00 | 4,500.00 | 4,500.00 | 2.39% | 4,500 |
| Jan 5, 2026 | 4,370.00 | 4,395.00 | 4,315.00 | 4,395.00 | 4,395.00 | 1.62% | 3,500 |
| Dec 30, 2025 | 4,335.00 | 4,335.00 | 4,290.00 | 4,325.00 | 4,325.00 | - | 12,400 |
| Dec 29, 2025 | 4,435.00 | 4,435.00 | 4,265.00 | 4,325.00 | 4,325.00 | 0.35% | 6,800 |
| Dec 26, 2025 | 4,330.00 | 4,330.00 | 4,305.00 | 4,310.00 | 4,310.00 | -0.46% | 1,300 |
| Dec 25, 2025 | 4,335.00 | 4,335.00 | 4,310.00 | 4,330.00 | 4,330.00 | 0.12% | 1,500 |
| Dec 24, 2025 | 4,345.00 | 4,345.00 | 4,310.00 | 4,325.00 | 4,325.00 | - | 800 |
| Dec 23, 2025 | 4,290.00 | 4,325.00 | 4,290.00 | 4,325.00 | 4,325.00 | 0.46% | 1,400 |
| Dec 22, 2025 | 4,280.00 | 4,340.00 | 4,270.00 | 4,305.00 | 4,305.00 | 0.70% | 1,900 |
| Dec 19, 2025 | 4,270.00 | 4,300.00 | 4,270.00 | 4,275.00 | 4,275.00 | 0.12% | 1,000 |