Sanyo Industries, Ltd. (TYO:5958)
Japan · Delayed Price · Currency is JPY 4,380.00
+35.00 (0.81%)
Oct 6, 2026, 3:30 PM JST
Sanyo Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4,365.00 | 4,380.00 | 4,315.00 | 4,380.00 | 4,380.00 | 0.81% | 2,900 |
| Oct 5, 2026 | 4,295.00 | 4,360.00 | 4,270.00 | 4,345.00 | 4,345.00 | 1.16% | 1,500 |
| Oct 2, 2026 | 4,410.00 | 4,410.00 | 4,285.00 | 4,295.00 | 4,295.00 | -1.04% | 17,200 |
| Oct 1, 2026 | 4,325.00 | 4,340.00 | 4,290.00 | 4,340.00 | 4,340.00 | 1.05% | 1,400 |
| Sep 30, 2026 | 4,290.00 | 4,370.00 | 4,290.00 | 4,295.00 | 4,295.00 | 0.12% | 5,600 |
| Sep 29, 2026 | 4,365.00 | 4,365.00 | 4,280.00 | 4,290.00 | 4,290.00 | -0.12% | 4,400 |
| Sep 28, 2026 | 4,445.00 | 4,450.00 | 4,395.00 | 4,395.00 | 4,295.00 | - | 4,400 |
| Sep 25, 2026 | 4,380.00 | 4,395.00 | 4,375.00 | 4,395.00 | 4,295.00 | 0.34% | 700 |
| Sep 24, 2026 | 4,400.00 | 4,430.00 | 4,360.00 | 4,380.00 | 4,280.34 | -0.45% | 1,800 |
| Sep 18, 2026 | 4,455.00 | 4,455.00 | 4,400.00 | 4,400.00 | 4,299.89 | -0.34% | 400 |
| Sep 17, 2026 | 4,355.00 | 4,440.00 | 4,355.00 | 4,415.00 | 4,314.54 | 1.26% | 1,600 |
| Sep 16, 2026 | 4,425.00 | 4,425.00 | 4,340.00 | 4,360.00 | 4,260.80 | -0.91% | 13,100 |
| Sep 15, 2026 | 4,355.00 | 4,405.00 | 4,355.00 | 4,400.00 | 4,299.89 | 0.46% | 900 |
| Sep 14, 2026 | 4,385.00 | 4,435.00 | 4,365.00 | 4,380.00 | 4,280.34 | -1.35% | 3,000 |
| Sep 11, 2026 | 4,400.00 | 4,445.00 | 4,400.00 | 4,440.00 | 4,338.98 | - | 2,700 |
| Sep 10, 2026 | 4,460.00 | 4,460.00 | 4,400.00 | 4,440.00 | 4,338.98 | -0.22% | 2,300 |
| Sep 9, 2026 | 4,490.00 | 4,490.00 | 4,450.00 | 4,450.00 | 4,348.75 | -0.89% | 1,800 |
| Sep 8, 2026 | 4,505.00 | 4,505.00 | 4,485.00 | 4,490.00 | 4,387.84 | -0.77% | 800 |
| Sep 7, 2026 | 4,545.00 | 4,560.00 | 4,475.00 | 4,525.00 | 4,422.04 | -0.22% | 1,000 |
| Sep 4, 2026 | 4,495.00 | 4,540.00 | 4,470.00 | 4,535.00 | 4,431.81 | 0.89% | 2,300 |
| Sep 3, 2026 | 4,515.00 | 4,585.00 | 4,495.00 | 4,495.00 | 4,392.72 | -1.21% | 2,000 |
| Sep 2, 2026 | 4,580.00 | 4,625.00 | 4,500.00 | 4,550.00 | 4,446.47 | -0.33% | 1,800 |
| Sep 1, 2026 | 4,590.00 | 4,590.00 | 4,555.00 | 4,565.00 | 4,461.13 | -1.51% | 1,800 |
| Aug 31, 2026 | 4,645.00 | 4,645.00 | 4,565.00 | 4,635.00 | 4,529.54 | 0.11% | 2,200 |
| Aug 28, 2026 | 4,600.00 | 4,630.00 | 4,590.00 | 4,630.00 | 4,524.65 | -0.11% | 700 |
| Aug 27, 2026 | 4,665.00 | 4,665.00 | 4,635.00 | 4,635.00 | 4,529.54 | -0.64% | 800 |
| Aug 26, 2026 | 4,615.00 | 4,665.00 | 4,610.00 | 4,665.00 | 4,558.86 | 1.08% | 1,100 |
| Aug 24, 2026 | 4,605.00 | 4,620.00 | 4,605.00 | 4,615.00 | 4,509.99 | 0.22% | 800 |
| Aug 21, 2026 | 4,650.00 | 4,650.00 | 4,575.00 | 4,605.00 | 4,500.22 | 0.11% | 1,500 |
| Aug 20, 2026 | 4,605.00 | 4,605.00 | 4,600.00 | 4,600.00 | 4,495.34 | -0.76% | 600 |
| Aug 19, 2026 | 4,635.00 | 4,635.00 | 4,610.00 | 4,635.00 | 4,529.54 | -0.64% | 800 |
| Aug 18, 2026 | 4,635.00 | 4,670.00 | 4,605.00 | 4,665.00 | 4,558.86 | -0.43% | 400 |
| Aug 17, 2026 | 4,670.00 | 4,685.00 | 4,655.00 | 4,685.00 | 4,578.40 | -0.32% | 800 |
| Aug 14, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,593.06 | - | 100 |
| Aug 13, 2026 | 4,650.00 | 4,755.00 | 4,650.00 | 4,700.00 | 4,593.06 | 0.53% | 300 |
| Aug 12, 2026 | 4,685.00 | 4,710.00 | 4,675.00 | 4,675.00 | 4,568.63 | -1.06% | 2,200 |
| Aug 10, 2026 | 4,755.00 | 4,755.00 | 4,700.00 | 4,725.00 | 4,617.49 | -0.63% | 700 |
| Aug 7, 2026 | 4,700.00 | 4,755.00 | 4,570.00 | 4,755.00 | 4,646.81 | 1.60% | 2,800 |
| Aug 6, 2026 | 4,680.00 | 4,680.00 | 4,610.00 | 4,680.00 | 4,573.52 | 0.65% | 700 |
| Aug 5, 2026 | 4,690.00 | 4,690.00 | 4,605.00 | 4,650.00 | 4,544.20 | 0.11% | 1,700 |
| Aug 4, 2026 | 4,600.00 | 4,645.00 | 4,515.00 | 4,645.00 | 4,539.31 | 0.98% | 24,100 |
| Aug 3, 2026 | 4,675.00 | 4,690.00 | 4,555.00 | 4,600.00 | 4,495.34 | -1.92% | 88,600 |
| Jul 31, 2026 | 4,770.00 | 4,770.00 | 4,675.00 | 4,690.00 | 4,583.29 | -0.85% | 2,300 |
| Jul 30, 2026 | 4,745.00 | 4,745.00 | 4,675.00 | 4,730.00 | 4,622.38 | -0.32% | 300 |
| Jul 29, 2026 | 4,785.00 | 4,785.00 | 4,665.00 | 4,745.00 | 4,637.04 | -0.84% | 1,900 |
| Jul 28, 2026 | 4,685.00 | 4,850.00 | 4,685.00 | 4,785.00 | 4,676.13 | 2.13% | 63,500 |
| Jul 27, 2026 | 4,755.00 | 4,800.00 | 4,685.00 | 4,685.00 | 4,578.40 | 1.52% | 34,100 |
| Jul 24, 2026 | 4,535.00 | 4,635.00 | 4,535.00 | 4,615.00 | 4,509.99 | 1.21% | 1,200 |
| Jul 23, 2026 | 4,590.00 | 4,590.00 | 4,500.00 | 4,560.00 | 4,456.25 | 0.88% | 1,000 |
| Jul 22, 2026 | 4,640.00 | 4,700.00 | 4,520.00 | 4,520.00 | 4,417.16 | -3.11% | 3,500 |