Sanyo Industries, Ltd. (TYO:5958)
Japan · Delayed Price · Currency is JPY 4,690.00
-40.00 (-0.85%)
Jul 31, 2026, 3:30 PM JST
Sanyo Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,770.00 | 4,770.00 | 4,675.00 | 4,690.00 | 4,690.00 | -0.85% | 2,300 |
| Jul 30, 2026 | 4,745.00 | 4,745.00 | 4,675.00 | 4,730.00 | 4,730.00 | -0.32% | 300 |
| Jul 29, 2026 | 4,785.00 | 4,785.00 | 4,665.00 | 4,745.00 | 4,745.00 | -0.84% | 1,900 |
| Jul 28, 2026 | 4,685.00 | 4,850.00 | 4,685.00 | 4,785.00 | 4,785.00 | 2.13% | 63,500 |
| Jul 27, 2026 | 4,755.00 | 4,800.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.52% | 34,100 |
| Jul 24, 2026 | 4,535.00 | 4,635.00 | 4,535.00 | 4,615.00 | 4,615.00 | 1.21% | 1,200 |
| Jul 23, 2026 | 4,590.00 | 4,590.00 | 4,500.00 | 4,560.00 | 4,560.00 | 0.88% | 1,000 |
| Jul 22, 2026 | 4,640.00 | 4,700.00 | 4,520.00 | 4,520.00 | 4,520.00 | -3.11% | 3,500 |
| Jul 21, 2026 | 4,670.00 | 4,670.00 | 4,555.00 | 4,665.00 | 4,665.00 | 0.76% | 1,700 |
| Jul 17, 2026 | 4,710.00 | 4,710.00 | 4,630.00 | 4,630.00 | 4,630.00 | -2.01% | 1,100 |
| Jul 16, 2026 | 4,720.00 | 4,725.00 | 4,710.00 | 4,725.00 | 4,725.00 | - | 700 |
| Jul 15, 2026 | 4,795.00 | 4,835.00 | 4,725.00 | 4,725.00 | 4,725.00 | -1.36% | 8,000 |
| Jul 14, 2026 | 4,595.00 | 4,790.00 | 4,595.00 | 4,790.00 | 4,790.00 | 5.51% | 2,900 |
| Jul 13, 2026 | 4,760.00 | 4,800.00 | 4,505.00 | 4,540.00 | 4,540.00 | -1.73% | 18,100 |
| Jul 10, 2026 | 4,505.00 | 4,620.00 | 4,490.00 | 4,620.00 | 4,620.00 | 2.90% | 4,400 |
| Jul 9, 2026 | 4,495.00 | 4,495.00 | 4,470.00 | 4,490.00 | 4,490.00 | 0.67% | 3,000 |
| Jul 8, 2026 | 4,490.00 | 4,500.00 | 4,460.00 | 4,460.00 | 4,460.00 | -0.67% | 3,300 |
| Jul 7, 2026 | 4,475.00 | 4,490.00 | 4,445.00 | 4,490.00 | 4,490.00 | 0.56% | 1,700 |
| Jul 6, 2026 | 4,465.00 | 4,465.00 | 4,400.00 | 4,465.00 | 4,465.00 | 0.79% | 400 |
| Jul 3, 2026 | 4,345.00 | 4,440.00 | 4,345.00 | 4,430.00 | 4,430.00 | 0.45% | 1,400 |
| Jul 2, 2026 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.03% | 200 |
| Jul 1, 2026 | 4,435.00 | 4,435.00 | 4,315.00 | 4,365.00 | 4,365.00 | -0.57% | 2,000 |
| Jun 30, 2026 | 4,360.00 | 4,390.00 | 4,355.00 | 4,390.00 | 4,390.00 | 0.92% | 700 |
| Jun 29, 2026 | 4,400.00 | 4,440.00 | 4,300.00 | 4,350.00 | 4,350.00 | -0.46% | 3,500 |
| Jun 26, 2026 | 4,350.00 | 4,380.00 | 4,330.00 | 4,370.00 | 4,370.00 | -0.23% | 1,500 |
| Jun 25, 2026 | 4,475.00 | 4,475.00 | 4,335.00 | 4,380.00 | 4,380.00 | -1.02% | 2,400 |
| Jun 24, 2026 | 4,395.00 | 4,455.00 | 4,385.00 | 4,425.00 | 4,425.00 | -0.67% | 500 |
| Jun 23, 2026 | 4,430.00 | 4,455.00 | 4,385.00 | 4,455.00 | 4,455.00 | 1.14% | 300 |
| Jun 22, 2026 | 4,470.00 | 4,470.00 | 4,380.00 | 4,405.00 | 4,405.00 | -1.45% | 1,700 |
| Jun 19, 2026 | 4,400.00 | 4,470.00 | 4,400.00 | 4,470.00 | 4,470.00 | 0.11% | 600 |
| Jun 18, 2026 | 4,480.00 | 4,480.00 | 4,340.00 | 4,465.00 | 4,465.00 | 0.11% | 3,700 |
| Jun 17, 2026 | 4,480.00 | 4,480.00 | 4,365.00 | 4,460.00 | 4,460.00 | 0.22% | 900 |
| Jun 16, 2026 | 4,415.00 | 4,450.00 | 4,330.00 | 4,450.00 | 4,450.00 | 0.68% | 1,800 |
| Jun 15, 2026 | 4,340.00 | 4,420.00 | 4,265.00 | 4,420.00 | 4,420.00 | 3.27% | 1,900 |
| Jun 12, 2026 | 4,310.00 | 4,310.00 | 4,275.00 | 4,280.00 | 4,280.00 | -2.06% | 2,600 |
| Jun 11, 2026 | 4,325.00 | 4,400.00 | 4,300.00 | 4,370.00 | 4,370.00 | - | 1,500 |
| Jun 10, 2026 | 4,495.00 | 4,495.00 | 4,370.00 | 4,370.00 | 4,370.00 | -2.89% | 2,200 |
| Jun 9, 2026 | 4,330.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 5.26% | 3,700 |
| Jun 8, 2026 | 4,220.00 | 4,275.00 | 4,190.00 | 4,275.00 | 4,275.00 | 1.30% | 4,600 |
| Jun 5, 2026 | 4,160.00 | 4,350.00 | 4,130.00 | 4,220.00 | 4,220.00 | 2.30% | 10,500 |
| Jun 4, 2026 | 4,180.00 | 4,180.00 | 4,125.00 | 4,125.00 | 4,125.00 | -0.24% | 56,700 |
| Jun 3, 2026 | 4,115.00 | 4,215.00 | 4,095.00 | 4,135.00 | 4,135.00 | -0.24% | 24,100 |
| Jun 2, 2026 | 4,220.00 | 4,220.00 | 4,055.00 | 4,145.00 | 4,145.00 | -1.78% | 7,800 |
| Jun 1, 2026 | 4,240.00 | 4,285.00 | 4,200.00 | 4,220.00 | 4,220.00 | -2.09% | 1,500 |
| May 29, 2026 | 4,200.00 | 4,310.00 | 4,150.00 | 4,310.00 | 4,310.00 | 2.01% | 1,800 |
| May 28, 2026 | 4,175.00 | 4,230.00 | 4,105.00 | 4,225.00 | 4,225.00 | 1.20% | 1,800 |
| May 27, 2026 | 4,085.00 | 4,275.00 | 4,045.00 | 4,175.00 | 4,175.00 | 2.71% | 6,700 |
| May 26, 2026 | 4,100.00 | 4,100.00 | 4,030.00 | 4,065.00 | 4,065.00 | -0.97% | 3,300 |
| May 25, 2026 | 4,120.00 | 4,180.00 | 4,105.00 | 4,105.00 | 4,105.00 | -0.36% | 1,000 |
| May 22, 2026 | 4,105.00 | 4,165.00 | 4,105.00 | 4,120.00 | 4,120.00 | 0.24% | 2,000 |