Skip to main content
logo
Sanyo Industries, Ltd. (TYO:5958)
Japan flag Japan · Delayed Price · Currency is JPY
4,490.00
+30.00 (0.67%)
Jul 9, 2026, 2:31 PM JST

Sanyo Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20264,495.004,495.004,470.004,490.004,490.000.67%3,000
Jul 8, 20264,490.004,500.004,460.004,460.004,460.00-0.67%3,300
Jul 7, 20264,475.004,490.004,445.004,490.004,490.000.56%1,700
Jul 6, 20264,465.004,465.004,400.004,465.004,465.000.79%400
Jul 3, 20264,345.004,440.004,345.004,430.004,430.000.45%1,400
Jul 2, 20264,410.004,410.004,410.004,410.004,410.001.03%200
Jul 1, 20264,435.004,435.004,315.004,365.004,365.00-0.57%2,000
Jun 30, 20264,360.004,390.004,355.004,390.004,390.000.92%700
Jun 29, 20264,400.004,440.004,300.004,350.004,350.00-0.46%3,500
Jun 26, 20264,350.004,380.004,330.004,370.004,370.00-0.23%1,500
Jun 25, 20264,475.004,475.004,335.004,380.004,380.00-1.02%2,400
Jun 24, 20264,395.004,455.004,385.004,425.004,425.00-0.67%500
Jun 23, 20264,430.004,455.004,385.004,455.004,455.001.14%300
Jun 22, 20264,470.004,470.004,380.004,405.004,405.00-1.45%1,700
Jun 19, 20264,400.004,470.004,400.004,470.004,470.000.11%600
Jun 18, 20264,480.004,480.004,340.004,465.004,465.000.11%3,700
Jun 17, 20264,480.004,480.004,365.004,460.004,460.000.22%900
Jun 16, 20264,415.004,450.004,330.004,450.004,450.000.68%1,800
Jun 15, 20264,340.004,420.004,265.004,420.004,420.003.27%1,900
Jun 12, 20264,310.004,310.004,275.004,280.004,280.00-2.06%2,600
Jun 11, 20264,325.004,400.004,300.004,370.004,370.00-1,500
Jun 10, 20264,495.004,495.004,370.004,370.004,370.00-2.89%2,200
Jun 9, 20264,330.004,500.004,300.004,500.004,500.005.26%3,700
Jun 8, 20264,220.004,275.004,190.004,275.004,275.001.30%4,600
Jun 5, 20264,160.004,350.004,130.004,220.004,220.002.30%10,500
Jun 4, 20264,180.004,180.004,125.004,125.004,125.00-0.24%56,700
Jun 3, 20264,115.004,215.004,095.004,135.004,135.00-0.24%24,100
Jun 2, 20264,220.004,220.004,055.004,145.004,145.00-1.78%7,800
Jun 1, 20264,240.004,285.004,200.004,220.004,220.00-2.09%1,500
May 29, 20264,200.004,310.004,150.004,310.004,310.002.01%1,800
May 28, 20264,175.004,230.004,105.004,225.004,225.001.20%1,800
May 27, 20264,085.004,275.004,045.004,175.004,175.002.71%6,700
May 26, 20264,100.004,100.004,030.004,065.004,065.00-0.97%3,300
May 25, 20264,120.004,180.004,105.004,105.004,105.00-0.36%1,000
May 22, 20264,105.004,165.004,105.004,120.004,120.000.24%2,000
May 21, 20264,195.004,195.004,105.004,110.004,110.00-2.61%9,000
May 20, 20264,230.004,230.004,165.004,220.004,220.00-0.71%2,600
May 19, 20264,130.004,250.004,110.004,250.004,250.002.78%4,500
May 18, 20264,175.004,175.004,130.004,135.004,135.00-0.96%700
May 15, 20264,140.004,175.004,140.004,175.004,175.000.85%800
May 14, 20264,195.004,195.004,095.004,140.004,140.00-0.96%3,000
May 13, 20264,240.004,265.004,140.004,180.004,180.00-1.30%6,800
May 12, 20264,320.004,350.004,235.004,235.004,235.00-7.93%9,700
May 11, 20264,380.004,625.004,330.004,600.004,600.006.73%10,900
May 8, 20264,465.004,535.004,310.004,310.004,310.00-3.90%27,000
May 7, 20264,395.004,485.004,300.004,485.004,485.003.70%2,400
May 1, 20264,400.004,405.004,325.004,325.004,325.00-1.59%3,800
Apr 30, 20264,465.004,550.004,395.004,395.004,395.00-2.44%6,300
Apr 28, 20264,565.004,565.004,505.004,505.004,505.00-0.44%500
Apr 27, 20264,550.004,550.004,500.004,525.004,525.00-2.06%2,600