Skip to main content
logo
Kyoto Tool Co., Ltd. (TYO:5966)
Japan flag Japan · Delayed Price · Currency is JPY
2,771.00
+11.00 (0.40%)
Oct 5, 2026, 12:30 PM JST

Kyoto Tool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,738.002,760.002,738.002,760.002,760.00-1.00%200
Oct 1, 20262,788.002,788.002,788.002,788.002,788.00-1.76%100
Sep 29, 20262,760.002,849.002,760.002,838.002,838.001.00%700
Sep 28, 20262,779.002,870.002,779.002,850.002,810.004.43%1,200
Sep 25, 20262,820.002,820.002,729.002,729.002,690.70-4.91%800
Sep 24, 20262,700.002,870.002,670.002,870.002,829.726.30%1,000
Sep 18, 20262,700.002,705.002,700.002,700.002,662.11-700
Sep 17, 20262,700.002,700.002,700.002,700.002,662.11-300
Sep 16, 20262,656.002,700.002,656.002,700.002,662.11-0.18%600
Sep 15, 20262,700.002,705.002,650.002,705.002,667.040.04%500
Sep 14, 20262,655.002,704.002,655.002,704.002,666.05-0.04%3,200
Sep 10, 20262,700.002,705.002,700.002,705.002,667.040.19%300
Sep 9, 20262,750.002,750.002,700.002,700.002,662.11-800
Sep 8, 20262,647.002,700.002,647.002,700.002,662.112.27%1,500
Sep 7, 20262,640.002,640.002,640.002,640.002,602.950.15%100
Sep 4, 20262,636.002,636.002,636.002,636.002,599.00-100
Sep 3, 20262,635.002,636.002,635.002,636.002,599.000.04%200
Sep 2, 20262,685.002,685.002,635.002,635.002,598.02-0.94%400
Aug 28, 20262,660.002,660.002,660.002,660.002,622.67-100
Aug 26, 20262,660.002,660.002,660.002,660.002,622.67-300
Aug 25, 20262,585.002,660.002,585.002,660.002,622.673.70%1,200
Aug 21, 20262,565.002,565.002,565.002,565.002,529.000.94%100
Aug 19, 20262,555.002,555.002,541.002,541.002,505.34-2.46%600
Aug 17, 20262,602.002,618.002,602.002,605.002,568.44-0.57%600
Aug 14, 20262,620.002,620.002,620.002,620.002,583.23-0.76%300
Aug 13, 20262,640.002,640.002,640.002,640.002,602.95-1.86%300
Aug 12, 20262,676.002,690.002,676.002,690.002,652.250.52%700
Aug 10, 20262,649.002,676.002,599.002,676.002,638.441.02%2,000
Aug 7, 20262,502.002,649.002,502.002,649.002,611.825.88%300
Aug 6, 20262,502.002,502.002,502.002,502.002,466.880.04%100
Aug 5, 20262,502.002,502.002,501.002,501.002,465.90-0.52%200
Aug 4, 20262,503.002,514.002,503.002,514.002,478.720.16%300
Aug 3, 20262,510.002,510.002,510.002,510.002,474.77-100
Jul 31, 20262,516.002,516.002,510.002,510.002,474.77-0.71%300
Jul 30, 20262,528.002,528.002,528.002,528.002,492.52-1.94%200
Jul 29, 20262,581.002,581.002,578.002,578.002,541.82-1.49%300
Jul 27, 20262,567.002,617.002,567.002,617.002,580.270.62%700
Jul 24, 20262,601.002,601.002,601.002,601.002,564.490.23%300
Jul 23, 20262,595.002,595.002,595.002,595.002,558.58-0.69%200
Jul 22, 20262,613.002,613.002,594.002,613.002,576.33-0.80%400
Jul 21, 20262,590.002,634.002,590.002,634.002,597.031.35%400
Jul 17, 20262,580.002,599.002,580.002,599.002,562.520.74%500
Jul 16, 20262,536.002,580.002,536.002,580.002,543.790.58%300
Jul 15, 20262,522.002,572.002,522.002,565.002,529.00-0.16%500
Jul 14, 20262,488.002,587.002,488.002,569.002,532.941.78%600
Jul 13, 20262,524.002,524.002,524.002,524.002,488.580.92%1,100
Jul 10, 20262,479.002,521.002,479.002,501.002,465.900.52%1,000
Jul 9, 20262,537.002,537.002,471.002,488.002,453.08-2.74%3,300
Jul 8, 20262,531.002,560.002,531.002,558.002,522.100.59%400
Jul 7, 20262,493.002,543.002,493.002,543.002,507.312.01%400