Skip to main content
logo
Kyoto Tool Co., Ltd. (TYO:5966)
Japan flag Japan · Delayed Price · Currency is JPY
2,510.00
-18.00 (-0.71%)
Jul 31, 2026, 3:18 PM JST

Kyoto Tool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,516.002,516.002,510.002,510.002,510.00-0.71%300
Jul 30, 20262,528.002,528.002,528.002,528.002,528.00-1.94%200
Jul 29, 20262,581.002,581.002,578.002,578.002,578.00-1.49%300
Jul 27, 20262,567.002,617.002,567.002,617.002,617.000.62%700
Jul 24, 20262,601.002,601.002,601.002,601.002,601.000.23%300
Jul 23, 20262,595.002,595.002,595.002,595.002,595.00-0.69%200
Jul 22, 20262,613.002,613.002,594.002,613.002,613.00-0.80%400
Jul 21, 20262,590.002,634.002,590.002,634.002,634.001.35%400
Jul 17, 20262,580.002,599.002,580.002,599.002,599.000.74%500
Jul 16, 20262,536.002,580.002,536.002,580.002,580.000.58%300
Jul 15, 20262,522.002,572.002,522.002,565.002,565.00-0.16%500
Jul 14, 20262,488.002,587.002,488.002,569.002,569.001.78%600
Jul 13, 20262,524.002,524.002,524.002,524.002,524.000.92%1,100
Jul 10, 20262,479.002,521.002,479.002,501.002,501.000.52%1,000
Jul 9, 20262,537.002,537.002,471.002,488.002,488.00-2.74%3,300
Jul 8, 20262,531.002,560.002,531.002,558.002,558.000.59%400
Jul 7, 20262,493.002,543.002,493.002,543.002,543.002.01%400
Jul 6, 20262,495.002,495.002,492.002,493.002,493.000.44%500
Jul 3, 20262,482.002,482.002,482.002,482.002,482.00-0.16%200
Jul 2, 20262,504.002,523.002,486.002,486.002,486.00-2.51%2,100
Jul 1, 20262,505.002,550.002,500.002,550.002,550.001.07%1,700
Jun 30, 20262,650.002,650.002,523.002,523.002,523.00-1.06%3,500
Jun 29, 20262,501.002,551.002,501.002,550.002,550.000.39%300
Jun 26, 20262,527.002,550.002,515.002,540.002,540.00-0.39%900
Jun 25, 20262,548.002,600.002,548.002,550.002,550.000.20%1,800
Jun 24, 20262,479.002,545.002,479.002,545.002,545.002.66%1,600
Jun 23, 20262,479.002,479.002,479.002,479.002,479.00-0.52%200
Jun 18, 20262,492.002,492.002,482.002,492.002,492.00-300
Jun 17, 20262,492.002,492.002,492.002,492.002,492.001.71%400
Jun 16, 20262,450.002,450.002,450.002,450.002,450.00-0.20%100
Jun 15, 20262,414.002,455.002,414.002,455.002,455.000.20%500
Jun 12, 20262,450.002,450.002,450.002,450.002,450.00-0.33%900
Jun 11, 20262,458.002,458.002,458.002,458.002,458.00-0.04%100
Jun 8, 20262,398.002,459.002,375.002,459.002,459.002.42%800
Jun 5, 20262,400.002,401.002,400.002,401.002,401.00-200
Jun 4, 20262,401.002,401.002,401.002,401.002,401.00-0.79%400
Jun 2, 20262,420.002,420.002,420.002,420.002,420.00-400
Jun 1, 20262,420.002,420.002,420.002,420.002,420.00-1.22%300
May 26, 20262,450.002,450.002,450.002,450.002,450.000.82%500
May 25, 20262,430.002,430.002,430.002,430.002,430.00-0.82%400
May 22, 20262,460.002,460.002,450.002,450.002,450.00-0.41%600
May 21, 20262,460.002,460.002,460.002,460.002,460.000.37%100
May 20, 20262,451.002,451.002,451.002,451.002,451.00-100
May 19, 20262,450.002,451.002,450.002,451.002,451.000.04%200
May 18, 20262,450.002,450.002,410.002,450.002,450.00-1.96%400
May 15, 20262,470.002,499.002,420.002,499.002,499.003.22%1,300
May 14, 20262,421.002,421.002,421.002,421.002,421.00-100
May 13, 20262,425.002,425.002,421.002,421.002,421.00-1.18%200
May 12, 20262,450.002,450.002,450.002,450.002,450.00-0.41%100
May 11, 20262,460.002,460.002,460.002,460.002,460.00-200