Skip to main content
logo
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
2,475.00
-23.00 (-0.92%)
At close: Mar 27, 2026

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,448.002,478.002,430.002,475.002,475.00-0.92%113,400
Mar 26, 20262,535.002,535.002,460.002,498.002,498.00-0.24%72,100
Mar 25, 20262,536.002,543.002,504.002,504.002,504.001.34%69,700
Mar 24, 20262,476.002,496.002,457.002,471.002,471.002.92%96,500
Mar 23, 20262,402.002,438.002,372.002,401.002,401.00-2.91%78,400
Mar 19, 20262,523.002,538.002,473.002,473.002,473.00-5.36%114,500
Mar 18, 20262,588.002,622.002,557.002,613.002,613.002.96%62,000
Mar 17, 20262,580.002,581.002,538.002,538.002,538.00-0.04%44,900
Mar 16, 20262,551.002,560.002,509.002,539.002,539.00-0.47%59,100
Mar 13, 20262,547.002,579.002,537.002,551.002,551.00-1.77%73,600
Mar 12, 20262,605.002,621.002,576.002,597.002,597.00-2.18%99,700
Mar 11, 20262,647.002,692.002,637.002,655.002,655.001.53%47,200
Mar 10, 20262,586.002,643.002,586.002,615.002,615.003.12%65,200
Mar 9, 20262,504.002,564.002,486.002,536.002,536.00-5.09%88,900
Mar 6, 20262,684.002,694.002,642.002,672.002,672.00-1.69%83,100
Mar 5, 20262,743.002,781.002,695.002,718.002,718.001.68%74,900
Mar 4, 20262,759.002,762.002,650.002,673.002,673.00-5.68%123,900
Mar 3, 20262,932.002,983.002,832.002,834.002,834.00-4.29%111,700
Mar 2, 20262,925.002,977.002,851.002,961.002,961.00-1.79%153,200
Feb 27, 20262,869.003,015.002,851.003,015.003,015.004.47%200,700
Feb 26, 20262,914.002,914.002,852.002,886.002,886.00-0.14%123,900
Feb 25, 20262,869.002,920.002,822.002,890.002,890.000.45%188,000
Feb 24, 20262,846.002,895.002,821.002,877.002,877.001.70%57,500
Feb 20, 20262,811.002,845.002,796.002,829.002,829.00-0.84%113,500
Feb 19, 20262,839.002,870.002,807.002,853.002,853.00-112,900
Feb 18, 20262,848.002,864.002,806.002,853.002,853.00-0.21%126,800
Feb 17, 20262,810.002,880.002,802.002,859.002,859.001.74%162,300
Feb 16, 20262,886.002,886.002,775.002,810.002,810.004.34%235,800
Feb 13, 20262,719.002,720.002,664.002,693.002,693.00-0.96%107,000
Feb 12, 20262,730.002,730.002,701.002,719.002,719.00-0.15%133,500
Feb 10, 20262,700.002,723.002,692.002,723.002,723.001.04%125,300
Feb 9, 20262,678.002,704.002,642.002,695.002,695.002.35%132,100
Feb 6, 20262,588.002,642.002,569.002,633.002,633.002.49%110,500
Feb 5, 20262,620.002,620.002,560.002,569.002,569.00-0.31%74,200
Feb 4, 20262,559.002,591.002,549.002,577.002,577.001.10%90,800
Feb 3, 20262,524.002,551.002,508.002,549.002,549.001.51%89,300
Feb 2, 20262,544.002,575.002,498.002,511.002,511.00-0.08%118,500
Jan 30, 20262,505.002,517.002,466.002,513.002,513.000.84%102,300
Jan 29, 20262,472.002,499.002,437.002,492.002,492.000.81%89,100
Jan 28, 20262,480.002,486.002,437.002,472.002,472.00-1.75%94,900
Jan 27, 20262,494.002,521.002,474.002,516.002,516.00-0.08%88,500
Jan 26, 20262,500.002,542.002,479.002,518.002,518.00-1.25%115,000
Jan 23, 20262,593.002,593.002,537.002,550.002,550.00-2.00%73,400
Jan 22, 20262,576.002,602.002,553.002,602.002,602.003.01%90,200
Jan 21, 20262,479.002,526.002,464.002,526.002,526.000.92%69,100
Jan 20, 20262,500.002,516.002,478.002,503.002,503.00-1.18%66,500
Jan 19, 20262,528.002,541.002,487.002,533.002,533.00-0.43%63,100
Jan 16, 20262,513.002,547.002,503.002,544.002,544.000.99%59,800
Jan 15, 20262,494.002,523.002,487.002,519.002,519.000.92%66,100
Jan 14, 20262,462.002,496.002,460.002,496.002,496.001.38%83,900