Skip to main content
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
3,295.00
-10.00 (-0.30%)
Nov 11, 2026, 3:30 PM JST

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20263,255.003,320.003,255.003,295.003,295.00-0.30%44,900
Nov 10, 20263,325.003,345.003,290.003,305.003,305.001.54%80,200
Nov 9, 20263,205.003,295.003,185.003,255.003,255.003.83%83,800
Nov 6, 20263,160.003,215.003,105.003,135.003,135.00-4.57%150,300
Nov 5, 20263,275.003,325.003,220.003,285.003,285.004.62%103,600
Nov 4, 20263,155.003,195.003,075.003,140.003,140.000.16%100,000
Nov 2, 20263,195.003,195.003,115.003,135.003,135.00-1.10%62,100
Oct 30, 20263,205.003,255.003,155.003,170.003,170.00-0.63%76,400
Oct 29, 20263,200.003,205.003,130.003,190.003,190.000.47%154,400
Oct 28, 20263,235.003,250.003,175.003,175.003,175.00-1.85%57,500
Oct 27, 20263,230.003,235.003,190.003,235.003,235.000.15%87,300
Oct 26, 20263,230.003,255.003,215.003,230.003,230.00-72,000
Oct 23, 20263,260.003,285.003,165.003,230.003,230.00-1.37%92,600
Oct 22, 20263,285.003,310.003,265.003,275.003,275.00-0.91%71,600
Oct 21, 20263,335.003,335.003,270.003,305.003,305.00-104,900
Oct 20, 20263,385.003,390.003,285.003,305.003,305.00-2.79%88,800
Oct 19, 20263,400.003,405.003,365.003,400.003,400.00-0.15%80,600
Oct 16, 20263,365.003,405.003,335.003,405.003,405.002.25%62,900
Oct 15, 20263,360.003,360.003,295.003,330.003,330.00-2.06%122,200
Oct 14, 20263,420.003,420.003,395.003,400.003,400.00-0.58%102,000
Oct 13, 20263,385.003,440.003,370.003,420.003,420.001.33%61,600
Oct 9, 20263,335.003,385.003,330.003,375.003,375.001.20%81,700
Oct 8, 20263,370.003,370.003,290.003,335.003,335.00-1.33%79,000
Oct 7, 20263,360.003,410.003,360.003,380.003,380.000.75%88,100
Oct 6, 20263,350.003,365.003,305.003,355.003,355.000.75%52,100
Oct 5, 20263,285.003,330.003,270.003,330.003,330.001.99%88,600
Oct 2, 20263,295.003,305.003,250.003,265.003,265.00-2.97%68,800
Oct 1, 20263,325.003,390.003,315.003,365.003,365.000.30%98,900
Sep 30, 20263,350.003,390.003,345.003,355.003,355.001.36%98,500
Sep 29, 20263,360.003,375.003,290.003,310.003,310.00-2.50%81,900
Sep 28, 20263,500.003,500.003,400.003,445.003,395.00-0.86%100,700
Sep 25, 20263,440.003,490.003,430.003,475.003,424.562.06%79,800
Sep 24, 20263,400.003,440.003,390.003,405.003,355.58-0.15%91,300
Sep 18, 20263,405.003,430.003,365.003,410.003,360.51-191,100
Sep 17, 20263,375.003,410.003,360.003,410.003,360.512.10%95,900
Sep 16, 20263,330.003,385.003,330.003,340.003,291.522.45%79,000
Sep 15, 20263,230.003,270.003,230.003,260.003,212.69-0.15%58,400
Sep 14, 20263,235.003,265.003,210.003,265.003,217.610.31%79,200
Sep 11, 20263,165.003,255.003,155.003,255.003,207.761.72%124,500
Sep 10, 20263,200.003,250.003,160.003,200.003,153.56-0.16%84,800
Sep 9, 20263,210.003,250.003,205.003,205.003,158.48-0.47%67,300
Sep 8, 20263,355.003,365.003,220.003,220.003,173.27-5.57%86,500
Sep 7, 20263,445.003,490.003,405.003,410.003,360.51-2.43%126,800
Sep 4, 20263,430.003,535.003,420.003,495.003,444.271.60%178,600
Sep 3, 20263,450.003,480.003,410.003,440.003,390.070.73%95,200
Sep 2, 20263,500.003,610.003,395.003,415.003,365.441.64%346,600
Sep 1, 20263,350.003,370.003,310.003,360.003,311.23-0.30%94,200
Aug 31, 20263,200.003,385.003,200.003,370.003,321.094.98%191,200
Aug 28, 20263,200.003,230.003,190.003,210.003,163.411.10%72,900
Aug 27, 20263,195.003,235.003,175.003,175.003,128.92-0.63%89,100