Skip to main content
logo
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
2,595.00
-20.00 (-0.76%)
At close: Jul 9, 2026

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,600.002,601.002,576.002,595.002,595.00-0.76%54,500
Jul 8, 20262,661.002,661.002,615.002,615.002,615.00-2.46%51,000
Jul 7, 20262,706.002,738.002,674.002,681.002,681.000.45%110,600
Jul 6, 20262,661.002,676.002,641.002,669.002,669.001.29%43,600
Jul 3, 20262,653.002,653.002,620.002,635.002,635.00-0.34%43,500
Jul 2, 20262,594.002,652.002,589.002,644.002,644.001.73%58,200
Jul 1, 20262,666.002,668.002,581.002,599.002,599.00-1.66%75,000
Jun 30, 20262,722.002,735.002,629.002,643.002,643.00-1.09%155,000
Jun 29, 20262,716.002,716.002,635.002,672.002,672.00-1.15%103,400
Jun 26, 20262,689.002,710.002,666.002,703.002,703.002.23%75,600
Jun 25, 20262,651.002,654.002,621.002,644.002,644.001.58%53,700
Jun 24, 20262,633.002,649.002,589.002,603.002,603.00-0.84%66,000
Jun 23, 20262,680.002,699.002,625.002,625.002,625.00-2.16%66,700
Jun 22, 20262,713.002,728.002,683.002,683.002,683.00-1.11%55,700
Jun 19, 20262,733.002,763.002,704.002,713.002,713.000.11%65,200
Jun 18, 20262,713.002,755.002,709.002,710.002,710.00-0.11%109,600
Jun 17, 20262,727.002,728.002,693.002,713.002,713.00-0.66%48,800
Jun 16, 20262,761.002,761.002,721.002,731.002,731.00-0.94%61,700
Jun 15, 20262,726.002,784.002,720.002,757.002,757.002.53%132,000
Jun 12, 20262,699.002,725.002,661.002,689.002,689.001.20%123,200
Jun 11, 20262,640.002,658.002,586.002,657.002,657.00-0.52%93,900
Jun 10, 20262,673.002,713.002,633.002,671.002,671.00-0.67%115,500
Jun 9, 20262,698.002,727.002,674.002,689.002,689.001.43%163,700
Jun 8, 20262,625.002,682.002,609.002,651.002,651.00-1.96%113,200
Jun 5, 20262,679.002,705.002,624.002,704.002,704.000.93%93,300
Jun 4, 20262,700.002,706.002,667.002,679.002,679.00-1.40%91,600
Jun 3, 20262,624.002,730.002,619.002,717.002,717.004.18%135,400
Jun 2, 20262,630.002,639.002,563.002,608.002,608.00-2.69%102,300
Jun 1, 20262,750.002,757.002,680.002,680.002,680.00-3.04%109,600
May 29, 20262,716.002,804.002,678.002,764.002,764.002.33%177,600
May 28, 20262,692.002,713.002,652.002,701.002,701.000.97%108,200
May 27, 20262,650.002,683.002,639.002,675.002,675.001.98%116,200
May 26, 20262,628.002,629.002,562.002,623.002,623.00-0.19%73,500
May 25, 20262,600.002,671.002,572.002,628.002,628.001.31%209,600
May 22, 20262,629.002,629.002,578.002,594.002,594.00-0.73%56,500
May 21, 20262,622.002,650.002,604.002,613.002,613.001.59%55,500
May 20, 20262,639.002,639.002,544.002,572.002,572.00-2.06%101,000
May 19, 20262,690.002,695.002,614.002,626.002,626.00-1.76%97,300
May 18, 20262,641.002,693.002,629.002,673.002,673.001.29%239,400
May 15, 20262,605.002,665.002,571.002,639.002,639.003.29%153,500
May 14, 20262,463.002,665.002,450.002,555.002,555.005.01%177,800
May 13, 20262,400.002,454.002,400.002,433.002,433.000.21%85,100
May 12, 20262,448.002,466.002,420.002,428.002,428.000.12%62,400
May 11, 20262,405.002,449.002,405.002,425.002,425.000.83%79,700
May 8, 20262,386.002,405.002,360.002,405.002,405.000.75%157,300
May 7, 20262,409.002,413.002,375.002,387.002,387.001.19%80,800
May 1, 20262,361.002,372.002,329.002,359.002,359.00-0.84%46,600
Apr 30, 20262,355.002,388.002,354.002,379.002,379.00-0.42%72,900
Apr 28, 20262,365.002,389.002,346.002,389.002,389.001.62%77,700
Apr 27, 20262,345.002,360.002,324.002,351.002,351.00-0.08%71,600