Skip to main content
logo
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
2,823.00
+53.00 (1.91%)
Jul 31, 2026, 3:30 PM JST

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,800.002,844.002,726.002,823.002,823.001.91%112,700
Jul 30, 20262,721.002,779.002,720.002,770.002,770.000.18%83,300
Jul 29, 20262,745.002,773.002,703.002,765.002,765.001.21%117,800
Jul 28, 20262,737.002,744.002,704.002,732.002,732.00-0.62%49,100
Jul 27, 20262,716.002,754.002,708.002,749.002,749.001.85%45,100
Jul 24, 20262,683.002,705.002,672.002,699.002,699.00-1.24%60,900
Jul 23, 20262,726.002,742.002,713.002,733.002,733.000.07%73,400
Jul 22, 20262,677.002,748.002,672.002,731.002,731.002.94%101,400
Jul 21, 20262,622.002,671.002,618.002,653.002,653.002.16%65,100
Jul 17, 20262,650.002,650.002,562.002,597.002,597.00-2.26%56,700
Jul 16, 20262,653.002,670.002,644.002,657.002,657.000.15%52,500
Jul 15, 20262,623.002,661.002,613.002,653.002,653.002.27%69,400
Jul 14, 20262,600.002,614.002,584.002,594.002,594.00-0.38%50,300
Jul 13, 20262,630.002,639.002,552.002,604.002,604.000.39%94,000
Jul 10, 20262,630.002,630.002,588.002,594.002,594.00-0.04%66,900
Jul 9, 20262,600.002,601.002,576.002,595.002,595.00-0.76%54,500
Jul 8, 20262,661.002,661.002,615.002,615.002,615.00-2.46%51,000
Jul 7, 20262,706.002,738.002,674.002,681.002,681.000.45%110,600
Jul 6, 20262,661.002,676.002,641.002,669.002,669.001.29%43,600
Jul 3, 20262,653.002,653.002,620.002,635.002,635.00-0.34%43,500
Jul 2, 20262,594.002,652.002,589.002,644.002,644.001.73%58,200
Jul 1, 20262,666.002,668.002,581.002,599.002,599.00-1.66%75,000
Jun 30, 20262,722.002,735.002,629.002,643.002,643.00-1.09%155,000
Jun 29, 20262,716.002,716.002,635.002,672.002,672.00-1.15%103,400
Jun 26, 20262,689.002,710.002,666.002,703.002,703.002.23%75,600
Jun 25, 20262,651.002,654.002,621.002,644.002,644.001.58%53,700
Jun 24, 20262,633.002,649.002,589.002,603.002,603.00-0.84%66,000
Jun 23, 20262,680.002,699.002,625.002,625.002,625.00-2.16%66,700
Jun 22, 20262,713.002,728.002,683.002,683.002,683.00-1.11%55,700
Jun 19, 20262,733.002,763.002,704.002,713.002,713.000.11%65,200
Jun 18, 20262,713.002,755.002,709.002,710.002,710.00-0.11%109,600
Jun 17, 20262,727.002,728.002,693.002,713.002,713.00-0.66%48,800
Jun 16, 20262,761.002,761.002,721.002,731.002,731.00-0.94%61,700
Jun 15, 20262,726.002,784.002,720.002,757.002,757.002.53%132,000
Jun 12, 20262,699.002,725.002,661.002,689.002,689.001.20%123,200
Jun 11, 20262,640.002,658.002,586.002,657.002,657.00-0.52%93,900
Jun 10, 20262,673.002,713.002,633.002,671.002,671.00-0.67%115,500
Jun 9, 20262,698.002,727.002,674.002,689.002,689.001.43%163,700
Jun 8, 20262,625.002,682.002,609.002,651.002,651.00-1.96%113,200
Jun 5, 20262,679.002,705.002,624.002,704.002,704.000.93%93,300
Jun 4, 20262,700.002,706.002,667.002,679.002,679.00-1.40%91,600
Jun 3, 20262,624.002,730.002,619.002,717.002,717.004.18%135,400
Jun 2, 20262,630.002,639.002,563.002,608.002,608.00-2.69%102,300
Jun 1, 20262,750.002,757.002,680.002,680.002,680.00-3.04%109,600
May 29, 20262,716.002,804.002,678.002,764.002,764.002.33%177,600
May 28, 20262,692.002,713.002,652.002,701.002,701.000.97%108,200
May 27, 20262,650.002,683.002,639.002,675.002,675.001.98%116,200
May 26, 20262,628.002,629.002,562.002,623.002,623.00-0.19%73,500
May 25, 20262,600.002,671.002,572.002,628.002,628.001.31%209,600
May 22, 20262,629.002,629.002,578.002,594.002,594.00-0.73%56,500