Skip to main content
logo
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
2,387.00
+28.00 (1.19%)
May 7, 2026, 3:30 PM JST

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,409.002,413.002,375.002,387.002,387.001.19%80,800
May 1, 20262,361.002,372.002,329.002,359.002,359.00-0.84%46,600
Apr 30, 20262,355.002,388.002,354.002,379.002,379.00-0.42%72,900
Apr 28, 20262,365.002,389.002,346.002,389.002,389.001.62%77,700
Apr 27, 20262,345.002,360.002,324.002,351.002,351.00-0.08%71,600
Apr 24, 20262,391.002,415.002,347.002,353.002,353.00-1.51%118,400
Apr 23, 20262,403.002,413.002,364.002,389.002,389.00-1.40%86,500
Apr 22, 20262,450.002,454.002,416.002,423.002,423.00-1.98%88,200
Apr 21, 20262,466.002,474.002,441.002,472.002,472.000.90%83,500
Apr 20, 20262,490.002,490.002,447.002,450.002,450.00-0.24%130,000
Apr 17, 20262,480.002,480.002,452.002,456.002,456.00-1.44%93,100
Apr 16, 20262,477.002,515.002,475.002,492.002,492.001.34%62,700
Apr 15, 20262,489.002,504.002,445.002,459.002,459.00-0.49%92,500
Apr 14, 20262,480.002,485.002,453.002,471.002,471.000.82%73,500
Apr 13, 20262,484.002,510.002,445.002,451.002,451.00-2.00%108,500
Apr 10, 20262,509.002,538.002,489.002,501.002,501.000.56%59,800
Apr 9, 20262,520.002,528.002,487.002,487.002,487.00-1.39%69,900
Apr 8, 20262,539.002,569.002,490.002,522.002,522.003.40%96,100
Apr 7, 20262,425.002,447.002,423.002,439.002,439.000.70%100,700
Apr 6, 20262,448.002,450.002,422.002,422.002,422.00-0.04%49,500
Apr 3, 20262,388.002,433.002,385.002,423.002,423.000.37%61,800
Apr 2, 20262,451.002,474.002,409.002,414.002,414.00-1.27%66,400
Apr 1, 20262,458.002,458.002,414.002,445.002,445.003.34%75,300
Mar 31, 20262,342.002,413.002,342.002,366.002,366.000.21%95,500
Mar 30, 20262,294.002,367.002,294.002,361.002,361.00-4.61%138,200
Mar 27, 20262,448.002,478.002,430.002,475.002,435.00-0.92%113,400
Mar 26, 20262,535.002,535.002,460.002,498.002,457.63-0.24%72,100
Mar 25, 20262,536.002,543.002,504.002,504.002,463.531.34%69,700
Mar 24, 20262,476.002,496.002,457.002,471.002,431.062.92%96,500
Mar 23, 20262,402.002,438.002,372.002,401.002,362.20-2.91%78,400
Mar 19, 20262,523.002,538.002,473.002,473.002,433.03-5.36%114,500
Mar 18, 20262,588.002,622.002,557.002,613.002,570.772.96%62,000
Mar 17, 20262,580.002,581.002,538.002,538.002,496.98-0.04%44,900
Mar 16, 20262,551.002,560.002,509.002,539.002,497.97-0.47%59,100
Mar 13, 20262,547.002,579.002,537.002,551.002,509.77-1.77%73,600
Mar 12, 20262,605.002,621.002,576.002,597.002,555.03-2.18%99,700
Mar 11, 20262,647.002,692.002,637.002,655.002,612.091.53%47,200
Mar 10, 20262,586.002,643.002,586.002,615.002,572.743.12%65,200
Mar 9, 20262,504.002,564.002,486.002,536.002,495.01-5.09%88,900
Mar 6, 20262,684.002,694.002,642.002,672.002,628.82-1.69%83,100
Mar 5, 20262,743.002,781.002,695.002,718.002,674.071.68%74,900
Mar 4, 20262,759.002,762.002,650.002,673.002,629.80-5.68%123,900
Mar 3, 20262,932.002,983.002,832.002,834.002,788.20-4.29%111,700
Mar 2, 20262,925.002,977.002,851.002,961.002,913.15-1.79%153,200
Feb 27, 20262,869.003,015.002,851.003,015.002,966.274.47%200,700
Feb 26, 20262,914.002,914.002,852.002,886.002,839.36-0.14%123,900
Feb 25, 20262,869.002,920.002,822.002,890.002,843.290.45%188,000
Feb 24, 20262,846.002,895.002,821.002,877.002,830.501.70%57,500
Feb 20, 20262,811.002,845.002,796.002,829.002,783.28-0.84%113,500
Feb 19, 20262,839.002,870.002,807.002,853.002,806.89-112,900