Skip to main content
logo
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
2,701.00
+26.00 (0.97%)
May 28, 2026, 3:30 PM JST

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,692.002,713.002,652.002,701.002,701.000.97%108,200
May 27, 20262,650.002,683.002,639.002,675.002,675.001.98%116,200
May 26, 20262,628.002,629.002,562.002,623.002,623.00-0.19%73,500
May 25, 20262,600.002,671.002,572.002,628.002,628.001.31%209,600
May 22, 20262,629.002,629.002,578.002,594.002,594.00-0.73%56,500
May 21, 20262,622.002,650.002,604.002,613.002,613.001.59%55,500
May 20, 20262,639.002,639.002,544.002,572.002,572.00-2.06%101,000
May 19, 20262,690.002,695.002,614.002,626.002,626.00-1.76%97,300
May 18, 20262,641.002,693.002,629.002,673.002,673.001.29%239,400
May 15, 20262,605.002,665.002,571.002,639.002,639.003.29%153,500
May 14, 20262,463.002,665.002,450.002,555.002,555.005.01%177,800
May 13, 20262,400.002,454.002,400.002,433.002,433.000.21%85,100
May 12, 20262,448.002,466.002,420.002,428.002,428.000.12%62,400
May 11, 20262,405.002,449.002,405.002,425.002,425.000.83%79,700
May 8, 20262,386.002,405.002,360.002,405.002,405.000.75%157,300
May 7, 20262,409.002,413.002,375.002,387.002,387.001.19%80,800
May 1, 20262,361.002,372.002,329.002,359.002,359.00-0.84%46,600
Apr 30, 20262,355.002,388.002,354.002,379.002,379.00-0.42%72,900
Apr 28, 20262,365.002,389.002,346.002,389.002,389.001.62%77,700
Apr 27, 20262,345.002,360.002,324.002,351.002,351.00-0.08%71,600
Apr 24, 20262,391.002,415.002,347.002,353.002,353.00-1.51%118,400
Apr 23, 20262,403.002,413.002,364.002,389.002,389.00-1.40%86,500
Apr 22, 20262,450.002,454.002,416.002,423.002,423.00-1.98%88,200
Apr 21, 20262,466.002,474.002,441.002,472.002,472.000.90%83,500
Apr 20, 20262,490.002,490.002,447.002,450.002,450.00-0.24%130,000
Apr 17, 20262,480.002,480.002,452.002,456.002,456.00-1.44%93,100
Apr 16, 20262,477.002,515.002,475.002,492.002,492.001.34%62,700
Apr 15, 20262,489.002,504.002,445.002,459.002,459.00-0.49%92,500
Apr 14, 20262,480.002,485.002,453.002,471.002,471.000.82%73,500
Apr 13, 20262,484.002,510.002,445.002,451.002,451.00-2.00%108,500
Apr 10, 20262,509.002,538.002,489.002,501.002,501.000.56%59,800
Apr 9, 20262,520.002,528.002,487.002,487.002,487.00-1.39%69,900
Apr 8, 20262,539.002,569.002,490.002,522.002,522.003.40%96,100
Apr 7, 20262,425.002,447.002,423.002,439.002,439.000.70%100,700
Apr 6, 20262,448.002,450.002,422.002,422.002,422.00-0.04%49,500
Apr 3, 20262,388.002,433.002,385.002,423.002,423.000.37%61,800
Apr 2, 20262,451.002,474.002,409.002,414.002,414.00-1.27%66,400
Apr 1, 20262,458.002,458.002,414.002,445.002,445.003.34%75,300
Mar 31, 20262,342.002,413.002,342.002,366.002,366.000.21%95,500
Mar 30, 20262,294.002,367.002,294.002,361.002,361.00-2.24%138,200
Mar 27, 20262,448.002,478.002,430.002,475.002,415.00-0.92%113,400
Mar 26, 20262,535.002,535.002,460.002,498.002,437.44-0.24%72,100
Mar 25, 20262,536.002,543.002,504.002,504.002,443.301.34%69,700
Mar 24, 20262,476.002,496.002,457.002,471.002,411.102.92%96,500
Mar 23, 20262,402.002,438.002,372.002,401.002,342.79-2.91%78,400
Mar 19, 20262,523.002,538.002,473.002,473.002,413.05-5.36%114,500
Mar 18, 20262,588.002,622.002,557.002,613.002,549.652.96%62,000
Mar 17, 20262,580.002,581.002,538.002,538.002,476.47-0.04%44,900
Mar 16, 20262,551.002,560.002,509.002,539.002,477.45-0.47%59,100
Mar 13, 20262,547.002,579.002,537.002,551.002,489.16-1.77%73,600