Skip to main content
logo
Topre Corporation (TYO:5975)
Japan flag Japan · Delayed Price · Currency is JPY
3,265.00
-100.00 (-2.97%)
Oct 2, 2026, 3:30 PM JST

Topre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,295.003,305.003,250.003,265.003,265.00-2.97%68,800
Oct 1, 20263,325.003,390.003,315.003,365.003,365.000.30%98,900
Sep 30, 20263,350.003,390.003,345.003,355.003,355.001.36%98,500
Sep 29, 20263,360.003,375.003,290.003,310.003,310.00-2.50%81,900
Sep 28, 20263,500.003,500.003,400.003,445.003,395.00-0.86%100,700
Sep 25, 20263,440.003,490.003,430.003,475.003,424.562.06%79,800
Sep 24, 20263,400.003,440.003,390.003,405.003,355.58-0.15%91,300
Sep 18, 20263,405.003,430.003,365.003,410.003,360.51-191,100
Sep 17, 20263,375.003,410.003,360.003,410.003,360.512.10%95,900
Sep 16, 20263,330.003,385.003,330.003,340.003,291.522.45%79,000
Sep 15, 20263,230.003,270.003,230.003,260.003,212.69-0.15%58,400
Sep 14, 20263,235.003,265.003,210.003,265.003,217.610.31%79,200
Sep 11, 20263,165.003,255.003,155.003,255.003,207.761.72%124,500
Sep 10, 20263,200.003,250.003,160.003,200.003,153.56-0.16%84,800
Sep 9, 20263,210.003,250.003,205.003,205.003,158.48-0.47%67,300
Sep 8, 20263,355.003,365.003,220.003,220.003,173.27-5.57%86,500
Sep 7, 20263,445.003,490.003,405.003,410.003,360.51-2.43%126,800
Sep 4, 20263,430.003,535.003,420.003,495.003,444.271.60%178,600
Sep 3, 20263,450.003,480.003,410.003,440.003,390.070.73%95,200
Sep 2, 20263,500.003,610.003,395.003,415.003,365.441.64%346,600
Sep 1, 20263,350.003,370.003,310.003,360.003,311.23-0.30%94,200
Aug 31, 20263,200.003,385.003,200.003,370.003,321.094.98%191,200
Aug 28, 20263,200.003,230.003,190.003,210.003,163.411.10%72,900
Aug 27, 20263,195.003,235.003,175.003,175.003,128.92-0.63%89,100
Aug 26, 20263,160.003,215.003,160.003,195.003,148.631.11%85,200
Aug 25, 20263,150.003,195.003,150.003,160.003,114.14-0.16%152,300
Aug 24, 20263,170.003,180.003,135.003,165.003,119.06-0.16%91,400
Aug 21, 20263,150.003,190.003,125.003,170.003,123.99-0.16%83,700
Aug 20, 20263,165.003,175.003,105.003,175.003,128.921.76%77,000
Aug 19, 20263,225.003,280.003,100.003,120.003,074.72-3.11%145,600
Aug 18, 20263,190.003,295.003,185.003,220.003,173.270.94%265,700
Aug 17, 20263,195.003,225.003,165.003,190.003,143.70-1.54%98,700
Aug 14, 20263,210.003,240.003,175.003,240.003,192.98-0.15%112,600
Aug 13, 20263,160.003,245.003,155.003,245.003,197.902.20%115,400
Aug 12, 20263,290.003,320.003,150.003,175.003,128.92-1.55%247,100
Aug 10, 20263,105.003,430.003,075.003,225.003,178.197.50%598,900
Aug 7, 20262,987.003,095.002,987.003,000.002,956.460.87%286,600
Aug 6, 20262,877.002,985.002,874.002,974.002,930.845.87%239,900
Aug 5, 20262,750.002,809.002,743.002,809.002,768.234.08%108,400
Aug 4, 20262,731.002,735.002,689.002,699.002,659.83-1.21%80,500
Aug 3, 20262,723.002,741.002,673.002,732.002,692.35-3.22%98,100
Jul 31, 20262,800.002,844.002,726.002,823.002,782.031.91%112,700
Jul 30, 20262,721.002,779.002,720.002,770.002,729.800.18%83,300
Jul 29, 20262,745.002,773.002,703.002,765.002,724.871.21%117,800
Jul 28, 20262,737.002,744.002,704.002,732.002,692.35-0.62%49,100
Jul 27, 20262,716.002,754.002,708.002,749.002,709.101.85%45,100
Jul 24, 20262,683.002,705.002,672.002,699.002,659.83-1.24%60,900
Jul 23, 20262,726.002,742.002,713.002,733.002,693.330.07%73,400
Jul 22, 20262,677.002,748.002,672.002,731.002,691.362.94%101,400
Jul 21, 20262,622.002,671.002,618.002,653.002,614.492.16%65,100