Suncall Corporation (TYO:5985)
Japan flag Japan · Delayed Price · Currency is JPY
1,201.00
+52.00 (4.53%)
Feb 13, 2026, 3:30 PM JST

Suncall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,155.001,220.001,130.001,201.001,201.004.53%1,719,700
Feb 12, 20261,065.001,169.001,065.001,149.001,149.009.53%1,262,500
Feb 10, 20261,032.001,058.001,023.001,049.001,049.003.35%643,200
Feb 9, 20261,030.001,030.00990.001,015.001,015.001.50%873,600
Feb 6, 20261,005.001,008.00956.001,000.001,000.001.01%498,400
Feb 5, 20261,025.001,031.00981.00990.00990.00-2.94%650,100
Feb 4, 2026990.001,020.00975.001,020.001,020.003.03%513,700
Feb 3, 2026979.00997.00955.00990.00990.002.38%564,800
Feb 2, 2026964.001,017.00959.00967.00967.001.36%888,200
Jan 30, 2026933.00961.00928.00954.00954.000.95%295,300
Jan 29, 2026951.00959.00928.00945.00945.00-0.21%415,000
Jan 28, 2026945.00969.00928.00947.00947.000.21%495,700
Jan 27, 2026950.00954.00932.00945.00945.00-0.94%410,500
Jan 26, 2026971.00991.00953.00954.00954.00-3.54%676,800
Jan 23, 2026999.001,020.00981.00989.00989.00-0.50%471,200
Jan 22, 20261,014.001,020.00994.00994.00994.00-0.50%323,700
Jan 21, 2026981.001,029.00980.00999.00999.00-0.89%608,300
Jan 20, 20261,040.001,043.001,008.001,008.001,008.00-2.14%396,500
Jan 19, 20261,023.001,052.001,016.001,030.001,030.00-1.44%513,700
Jan 16, 20261,050.001,060.001,032.001,045.001,045.00-1.04%472,900
Jan 15, 20261,008.001,070.001,004.001,056.001,056.003.23%733,600
Jan 14, 20261,010.001,051.001,002.001,023.001,023.001.99%813,300
Jan 13, 2026976.001,023.00955.001,003.001,003.005.47%838,700
Jan 9, 2026951.00965.00940.00951.00951.000.74%453,000
Jan 8, 2026963.00971.00940.00944.00944.00-3.28%606,900
Jan 7, 2026941.00985.00933.00976.00976.004.72%858,000
Jan 6, 2026961.00981.00926.00932.00932.00-2.31%798,400
Jan 5, 2026933.00957.00921.00954.00954.003.47%852,500
Dec 30, 2025934.00949.00919.00922.00922.00-1.18%685,600
Dec 29, 2025906.00954.00903.00933.00933.003.44%927,000
Dec 26, 2025925.00927.00896.00902.00902.00-1.96%955,500
Dec 25, 2025905.00929.00890.00920.00920.002.79%502,000
Dec 24, 2025909.00924.00891.00895.00895.00-1.97%688,000
Dec 23, 2025892.00921.00887.00913.00913.000.77%559,300
Dec 22, 2025937.00940.00898.00906.00906.00-1.74%589,900
Dec 19, 2025904.00949.00891.00922.00922.003.36%994,500
Dec 18, 2025877.00920.00870.00892.00892.00-0.78%891,200
Dec 17, 2025930.00934.00875.00899.00899.00-3.85%1,472,000
Dec 16, 2025962.00968.00924.00935.00935.00-4.20%757,100
Dec 15, 2025981.00987.00943.00976.00976.00-1.41%996,900
Dec 12, 2025959.001,002.00941.00990.00990.006.57%1,152,700
Dec 11, 2025979.00994.00917.00929.00929.00-5.97%1,841,700
Dec 10, 20251,021.001,033.00988.00988.00988.00-3.42%1,172,400
Dec 9, 20251,074.001,084.001,007.001,023.001,023.00-5.45%1,293,300
Dec 8, 20251,066.001,090.001,033.001,082.001,082.000.56%1,136,700
Dec 5, 20251,060.001,106.001,051.001,076.001,076.001.51%1,056,400
Dec 4, 20251,121.001,135.001,047.001,060.001,060.00-6.28%1,486,200
Dec 3, 20251,063.001,180.001,061.001,131.001,131.005.60%1,856,000
Dec 2, 20251,185.001,197.001,068.001,071.001,071.00-8.62%1,711,400
Dec 1, 20251,186.001,212.001,150.001,172.001,172.001.38%978,200