Skip to main content
logo
Suncall Corporation (TYO:5985)
Japan flag Japan · Delayed Price · Currency is JPY
2,024.00
-118.00 (-5.51%)
Oct 22, 2026, 3:30 PM JST

Suncall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,140.002,163.002,007.002,024.002,024.00-5.51%696,300
Oct 21, 20262,145.002,219.002,124.002,142.002,142.002.24%514,800
Oct 20, 20262,250.002,258.002,079.002,095.002,095.00-8.32%1,003,700
Oct 19, 20262,117.002,301.002,095.002,285.002,285.001.42%684,600
Oct 16, 20262,361.002,373.002,228.002,253.002,253.00-0.79%659,100
Oct 15, 20262,451.002,478.002,256.002,271.002,271.00-12.62%1,129,900
Oct 14, 20262,600.002,648.002,569.002,599.002,599.00-1.03%409,500
Oct 13, 20262,495.002,650.002,467.002,626.002,626.001.78%585,300
Oct 9, 20262,508.002,624.002,503.002,580.002,580.000.86%577,000
Oct 8, 20262,827.002,842.002,555.002,558.002,558.00-11.09%1,318,600
Oct 7, 20262,747.002,934.002,665.002,877.002,877.006.04%1,513,600
Oct 6, 20262,546.002,732.002,541.002,713.002,713.006.56%984,100
Oct 5, 20262,550.002,584.002,491.002,546.002,546.002.50%490,900
Oct 2, 20262,482.002,601.002,456.002,484.002,484.000.16%996,200
Oct 1, 20262,300.002,492.002,298.002,480.002,480.007.97%666,000
Sep 30, 20262,416.002,435.002,297.002,297.002,297.00-0.82%824,100
Sep 29, 20262,407.002,436.002,307.002,316.002,316.00-3.94%396,600
Sep 28, 20262,437.002,513.002,428.002,431.002,411.00-0.57%345,500
Sep 25, 20262,423.002,465.002,400.002,445.002,424.881.20%729,400
Sep 24, 20262,420.002,577.002,399.002,416.002,396.124.14%1,456,700
Sep 18, 20262,212.002,373.002,212.002,320.002,300.917.16%886,200
Sep 17, 20262,170.002,215.002,151.002,165.002,147.191.50%393,700
Sep 16, 20262,021.002,156.001,996.002,133.002,115.455.02%385,200
Sep 15, 20261,986.002,053.001,973.002,031.002,014.290.84%369,600
Sep 14, 20261,981.002,025.001,893.002,014.001,997.43-5.00%973,700
Sep 11, 20262,071.002,179.002,051.002,120.002,102.56-3.46%540,500
Sep 10, 20262,155.002,221.002,150.002,196.002,177.93-0.14%551,600
Sep 9, 20262,199.002,308.002,174.002,199.002,180.913.68%987,400
Sep 8, 20262,171.002,234.002,110.002,121.002,103.55-3.02%605,500
Sep 7, 20262,120.002,224.002,101.002,187.002,169.017.58%771,600
Sep 4, 20261,988.002,083.001,976.002,033.002,016.271.75%938,400
Sep 3, 20262,000.002,052.001,956.001,998.001,981.56-2.54%927,500
Sep 2, 20262,030.002,120.001,992.002,050.002,033.13-1.16%1,161,000
Sep 1, 20262,051.002,121.002,010.002,074.002,056.94-0.43%1,051,200
Aug 31, 20262,111.002,152.002,058.002,083.002,065.86-4.80%1,061,800
Aug 28, 20262,296.002,400.002,149.002,188.002,170.00-5.28%1,164,200
Aug 27, 20262,248.002,334.002,215.002,310.002,291.003.82%1,332,200
Aug 26, 20262,352.002,370.002,174.002,225.002,206.69-7.29%1,527,400
Aug 25, 20262,150.002,408.002,145.002,400.002,380.269.09%2,254,900
Aug 24, 20262,475.002,495.002,140.002,200.002,181.90-12.00%3,064,300
Aug 21, 20262,449.002,500.002,335.002,500.002,479.430.73%1,757,200
Aug 20, 20262,368.002,482.002,230.002,482.002,461.585.30%1,979,400
Aug 19, 20262,320.002,541.002,273.002,357.002,337.61-3.16%3,122,100
Aug 18, 20262,386.002,482.002,335.002,434.002,413.983.22%2,106,900
Aug 17, 20262,125.002,359.002,102.002,358.002,338.6010.29%1,716,600
Aug 14, 20262,050.002,163.001,983.002,138.002,120.415.37%2,174,000
Aug 13, 20262,014.002,078.001,892.002,029.002,012.311.76%2,284,600
Aug 12, 20261,830.002,067.001,830.001,994.001,977.6013.94%4,615,600
Aug 10, 20261,750.001,750.001,695.001,750.001,735.6020.69%510,800
Aug 7, 20261,352.001,500.001,272.001,450.001,438.076.15%1,928,900